AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	0.64419	0.64017	-0.00402	-0.6%	0.65758
High	0.64451	0.64460	0.00009	0.0%	0.66444
Low	0.63899	0.64001	0.00102	0.2%	0.64561
Close	0.64017	0.64350	0.00333	0.5%	0.64658
Range	0.00552	0.00459	-0.00093	-16.8%	0.01883
ATR	0.00573	0.00565	-0.00008	-1.4%	0.00000
Volume	204,928	181,610	-23,318	-11.4%	776,752

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.65647	0.65458	0.64602
R3	0.65188	0.64999	0.64476
R2	0.64729	0.64729	0.64434
R1	0.64540	0.64540	0.64392	0.64635
PP	0.64270	0.64270	0.64270	0.64318
S1	0.64081	0.64081	0.64308	0.64176
S2	0.63811	0.63811	0.64266
S3	0.63352	0.63622	0.64224
S4	0.62893	0.63163	0.64098

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.70870	0.69647	0.65694
R3	0.68987	0.67764	0.65176
R2	0.67104	0.67104	0.65003
R1	0.65881	0.65881	0.64831	0.65551
PP	0.65221	0.65221	0.65221	0.65056
S1	0.63998	0.63998	0.64485	0.63668
S2	0.63338	0.63338	0.64313
S3	0.61455	0.62115	0.64140
S4	0.59572	0.60232	0.63622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65527	0.63899	0.01628	2.5%	0.00589	0.9%	28%	False	False	183,668
10	0.66444	0.63899	0.02545	4.0%	0.00625	1.0%	18%	False	False	160,970
20	0.66444	0.63899	0.02545	4.0%	0.00576	0.9%	18%	False	False	145,505
40	0.66673	0.63899	0.02774	4.3%	0.00516	0.8%	16%	False	False	144,777
60	0.66673	0.63899	0.02774	4.3%	0.00524	0.8%	16%	False	False	152,812
80	0.68711	0.63899	0.04812	7.5%	0.00541	0.8%	9%	False	False	161,044
100	0.68711	0.63899	0.04812	7.5%	0.00567	0.9%	9%	False	False	167,225
120	0.68711	0.62705	0.06006	9.3%	0.00583	0.9%	27%	False	False	167,972

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00079
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.66411
2.618	0.65662
1.618	0.65203
1.000	0.64919
0.618	0.64744
HIGH	0.64460
0.618	0.64285
0.500	0.64231
0.382	0.64176
LOW	0.64001
0.618	0.63717
1.000	0.63542
1.618	0.63258
2.618	0.62799
4.250	0.62050

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	0.64310	0.64415
PP	0.64270	0.64393
S1	0.64231	0.64372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols