AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 0.64214 0.64103 -0.00111 -0.2% 0.64618
High 0.64327 0.64548 0.00221 0.3% 0.64930
Low 0.63624 0.64103 0.00479 0.8% 0.63624
Close 0.64174 0.64494 0.00320 0.5% 0.64174
Range 0.00703 0.00445 -0.00258 -36.7% 0.01306
ATR 0.00564 0.00556 -0.00009 -1.5% 0.00000
Volume 231,280 140,892 -90,388 -39.1% 964,939
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.65717 0.65550 0.64739
R3 0.65272 0.65105 0.64616
R2 0.64827 0.64827 0.64576
R1 0.64660 0.64660 0.64535 0.64744
PP 0.64382 0.64382 0.64382 0.64423
S1 0.64215 0.64215 0.64453 0.64299
S2 0.63937 0.63937 0.64412
S3 0.63492 0.63770 0.64372
S4 0.63047 0.63325 0.64249
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.68161 0.67473 0.64892
R3 0.66855 0.66167 0.64533
R2 0.65549 0.65549 0.64413
R1 0.64861 0.64861 0.64294 0.64552
PP 0.64243 0.64243 0.64243 0.64088
S1 0.63555 0.63555 0.64054 0.63246
S2 0.62937 0.62937 0.63935
S3 0.61631 0.62249 0.63815
S4 0.60325 0.60943 0.63456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64563 0.63624 0.00939 1.5% 0.00511 0.8% 93% False False 185,412
10 0.66444 0.63624 0.02820 4.4% 0.00627 1.0% 31% False False 174,937
20 0.66444 0.63624 0.02820 4.4% 0.00546 0.8% 31% False False 149,484
40 0.66673 0.63624 0.03049 4.7% 0.00524 0.8% 29% False False 146,862
60 0.66673 0.63624 0.03049 4.7% 0.00524 0.8% 29% False False 152,390
80 0.68711 0.63624 0.05087 7.9% 0.00541 0.8% 17% False False 161,295
100 0.68711 0.63624 0.05087 7.9% 0.00569 0.9% 17% False False 167,884
120 0.68711 0.63151 0.05560 8.6% 0.00579 0.9% 24% False False 167,695
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.66439
2.618 0.65713
1.618 0.65268
1.000 0.64993
0.618 0.64823
HIGH 0.64548
0.618 0.64378
0.500 0.64326
0.382 0.64273
LOW 0.64103
0.618 0.63828
1.000 0.63658
1.618 0.63383
2.618 0.62938
4.250 0.62212
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 0.64438 0.64361
PP 0.64382 0.64227
S1 0.64326 0.64094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.