AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 0.64493 0.64868 0.00375 0.6% 0.64618
High 0.64902 0.65296 0.00394 0.6% 0.64930
Low 0.64410 0.64832 0.00422 0.7% 0.63624
Close 0.64868 0.64979 0.00111 0.2% 0.64174
Range 0.00492 0.00464 -0.00028 -5.7% 0.01306
ATR 0.00551 0.00545 -0.00006 -1.1% 0.00000
Volume 146,286 143,768 -2,518 -1.7% 964,939
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.66428 0.66167 0.65234
R3 0.65964 0.65703 0.65107
R2 0.65500 0.65500 0.65064
R1 0.65239 0.65239 0.65022 0.65370
PP 0.65036 0.65036 0.65036 0.65101
S1 0.64775 0.64775 0.64936 0.64906
S2 0.64572 0.64572 0.64894
S3 0.64108 0.64311 0.64851
S4 0.63644 0.63847 0.64724
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.68161 0.67473 0.64892
R3 0.66855 0.66167 0.64533
R2 0.65549 0.65549 0.64413
R1 0.64861 0.64861 0.64294 0.64552
PP 0.64243 0.64243 0.64243 0.64088
S1 0.63555 0.63555 0.64054 0.63246
S2 0.62937 0.62937 0.63935
S3 0.61631 0.62249 0.63815
S4 0.60325 0.60943 0.63456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65296 0.63624 0.01672 2.6% 0.00500 0.8% 81% True False 166,115
10 0.65527 0.63624 0.01903 2.9% 0.00545 0.8% 71% False False 174,892
20 0.66444 0.63624 0.02820 4.3% 0.00561 0.9% 48% False False 152,079
40 0.66673 0.63624 0.03049 4.7% 0.00530 0.8% 44% False False 147,719
60 0.66673 0.63624 0.03049 4.7% 0.00526 0.8% 44% False False 152,078
80 0.68464 0.63624 0.04840 7.4% 0.00543 0.8% 28% False False 160,949
100 0.68711 0.63624 0.05087 7.8% 0.00565 0.9% 27% False False 166,882
120 0.68711 0.63185 0.05526 8.5% 0.00577 0.9% 32% False False 167,314
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00086
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67268
2.618 0.66511
1.618 0.66047
1.000 0.65760
0.618 0.65583
HIGH 0.65296
0.618 0.65119
0.500 0.65064
0.382 0.65009
LOW 0.64832
0.618 0.64545
1.000 0.64368
1.618 0.64081
2.618 0.63617
4.250 0.62860
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 0.65064 0.64886
PP 0.65036 0.64793
S1 0.65007 0.64700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.