AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary Previous Current 13-May-2024 14-May-2024 Change Change % Previous Week Open 0.66038 0.66083 0.00045 0.1% 0.66173 High 0.66286 0.66278 -0.00008 0.0% 0.66436 Low 0.65859 0.65805 -0.00054 -0.1% 0.65581 Close 0.66084 0.66266 0.00182 0.3% 0.66029 Range 0.00427 0.00473 0.00046 10.8% 0.00855 ATR 0.00535 0.00531 -0.00004 -0.8% 0.00000 Volume 115,910 130,042 14,132 12.2% 654,432
Daily Pivots for day following 14-May-2024 Classic Woodie Camarilla DeMark R4 0.67535 0.67374 0.66526 R3 0.67062 0.66901 0.66396 R2 0.66589 0.66589 0.66353 R1 0.66428 0.66428 0.66309 0.66509 PP 0.66116 0.66116 0.66116 0.66157 S1 0.65955 0.65955 0.66223 0.66036 S2 0.65643 0.65643 0.66179 S3 0.65170 0.65482 0.66136 S4 0.64697 0.65009 0.66006	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 0.68580 0.68160 0.66499 R3 0.67725 0.67305 0.66264 R2 0.66870 0.66870 0.66186 R1 0.66450 0.66450 0.66107 0.66233 PP 0.66015 0.66015 0.66015 0.65907 S1 0.65595 0.65595 0.65951 0.65378 S2 0.65160 0.65160 0.65872 S3 0.64305 0.64740 0.65794 S4 0.63450 0.63885 0.65559
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.66286 0.65581 0.00705 1.1% 0.00428 0.6% 97% False False 127,199 10 0.66472 0.64656 0.01816 2.7% 0.00519 0.8% 89% False False 143,745 20 0.66472 0.63624 0.02848 4.3% 0.00530 0.8% 93% False False 154,168 40 0.66472 0.63624 0.02848 4.3% 0.00557 0.8% 93% False False 148,945 60 0.66673 0.63624 0.03049 4.6% 0.00523 0.8% 87% False False 147,459 80 0.66673 0.63624 0.03049 4.6% 0.00526 0.8% 87% False False 153,015 100 0.68711 0.63624 0.05087 7.7% 0.00540 0.8% 52% False False 159,755 120 0.68711 0.63624 0.05087 7.7% 0.00561 0.8% 52% False False 165,055
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.00104 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.68288 2.618 0.67516 1.618 0.67043 1.000 0.66751 0.618 0.66570 HIGH 0.66278 0.618 0.66097 0.500 0.66042 0.382 0.65986 LOW 0.65805 0.618 0.65513 1.000 0.65332 1.618 0.65040 2.618 0.64567 4.250 0.63795
Fisher Pivots for day following 14-May-2024 Pivot 1 day 3 day R1 0.66191 0.66193 PP 0.66116 0.66119 S1 0.66042 0.66046

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.