AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 0.66083 0.66266 0.00183 0.3% 0.66173
High 0.66278 0.66950 0.00672 1.0% 0.66436
Low 0.65805 0.66219 0.00414 0.6% 0.65581
Close 0.66266 0.66934 0.00668 1.0% 0.66029
Range 0.00473 0.00731 0.00258 54.5% 0.00855
ATR 0.00531 0.00545 0.00014 2.7% 0.00000
Volume 130,042 150,472 20,430 15.7% 654,432
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 0.68894 0.68645 0.67336
R3 0.68163 0.67914 0.67135
R2 0.67432 0.67432 0.67068
R1 0.67183 0.67183 0.67001 0.67308
PP 0.66701 0.66701 0.66701 0.66763
S1 0.66452 0.66452 0.66867 0.66577
S2 0.65970 0.65970 0.66800
S3 0.65239 0.65721 0.66733
S4 0.64508 0.64990 0.66532
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.68580 0.68160 0.66499
R3 0.67725 0.67305 0.66264
R2 0.66870 0.66870 0.66186
R1 0.66450 0.66450 0.66107 0.66233
PP 0.66015 0.66015 0.66015 0.65907
S1 0.65595 0.65595 0.65951 0.65378
S2 0.65160 0.65160 0.65872
S3 0.64305 0.64740 0.65794
S4 0.63450 0.63885 0.65559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66950 0.65656 0.01294 1.9% 0.00491 0.7% 99% True False 132,921
10 0.66950 0.65158 0.01792 2.7% 0.00518 0.8% 99% True False 142,902
20 0.66950 0.63624 0.03326 5.0% 0.00544 0.8% 100% True False 152,611
40 0.66950 0.63624 0.03326 5.0% 0.00560 0.8% 100% True False 149,058
60 0.66950 0.63624 0.03326 5.0% 0.00525 0.8% 100% True False 147,388
80 0.66950 0.63624 0.03326 5.0% 0.00529 0.8% 100% True False 152,762
100 0.68711 0.63624 0.05087 7.6% 0.00542 0.8% 65% False False 159,357
120 0.68711 0.63624 0.05087 7.6% 0.00563 0.8% 65% False False 164,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00101
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.70057
2.618 0.68864
1.618 0.68133
1.000 0.67681
0.618 0.67402
HIGH 0.66950
0.618 0.66671
0.500 0.66585
0.382 0.66498
LOW 0.66219
0.618 0.65767
1.000 0.65488
1.618 0.65036
2.618 0.64305
4.250 0.63112
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 0.66818 0.66749
PP 0.66701 0.66563
S1 0.66585 0.66378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.