AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 0.66680 0.66654 -0.00026 0.0% 0.66038
High 0.66790 0.66852 0.00062 0.1% 0.67141
Low 0.66467 0.66082 -0.00385 -0.6% 0.65805
Close 0.66655 0.66195 -0.00460 -0.7% 0.66932
Range 0.00323 0.00770 0.00447 138.4% 0.01336
ATR 0.00526 0.00543 0.00017 3.3% 0.00000
Volume 135,352 151,262 15,910 11.8% 661,589
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 0.68686 0.68211 0.66619
R3 0.67916 0.67441 0.66407
R2 0.67146 0.67146 0.66336
R1 0.66671 0.66671 0.66266 0.66524
PP 0.66376 0.66376 0.66376 0.66303
S1 0.65901 0.65901 0.66124 0.65754
S2 0.65606 0.65606 0.66054
S3 0.64836 0.65131 0.65983
S4 0.64066 0.64361 0.65772
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 0.70634 0.70119 0.67667
R3 0.69298 0.68783 0.67299
R2 0.67962 0.67962 0.67177
R1 0.67447 0.67447 0.67054 0.67705
PP 0.66626 0.66626 0.66626 0.66755
S1 0.66111 0.66111 0.66810 0.66369
S2 0.65290 0.65290 0.66687
S3 0.63954 0.64775 0.66565
S4 0.62618 0.63439 0.66197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67141 0.66082 0.01059 1.6% 0.00537 0.8% 11% False True 135,775
10 0.67141 0.65656 0.01485 2.2% 0.00514 0.8% 36% False False 134,348
20 0.67141 0.64656 0.02485 3.8% 0.00553 0.8% 62% False False 145,026
40 0.67141 0.63624 0.03517 5.3% 0.00557 0.8% 73% False False 148,552
60 0.67141 0.63624 0.03517 5.3% 0.00538 0.8% 73% False False 146,821
80 0.67141 0.63624 0.03517 5.3% 0.00533 0.8% 73% False False 150,315
100 0.68464 0.63624 0.04840 7.3% 0.00545 0.8% 53% False False 157,764
120 0.68711 0.63624 0.05087 7.7% 0.00563 0.9% 51% False False 163,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.70125
2.618 0.68868
1.618 0.68098
1.000 0.67622
0.618 0.67328
HIGH 0.66852
0.618 0.66558
0.500 0.66467
0.382 0.66376
LOW 0.66082
0.618 0.65606
1.000 0.65312
1.618 0.64836
2.618 0.64066
4.250 0.62810
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 0.66467 0.66588
PP 0.66376 0.66457
S1 0.66286 0.66326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.