AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 0.66491 0.66474 -0.00017 0.0% 0.66535
High 0.66645 0.66834 0.00189 0.3% 0.66797
Low 0.66263 0.66337 0.00074 0.1% 0.65909
Close 0.66474 0.66668 0.00194 0.3% 0.66530
Range 0.00382 0.00497 0.00115 30.1% 0.00888
ATR 0.00538 0.00535 -0.00003 -0.5% 0.00000
Volume 155,607 145,889 -9,718 -6.2% 608,746
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.68104 0.67883 0.66941
R3 0.67607 0.67386 0.66805
R2 0.67110 0.67110 0.66759
R1 0.66889 0.66889 0.66714 0.67000
PP 0.66613 0.66613 0.66613 0.66668
S1 0.66392 0.66392 0.66622 0.66503
S2 0.66116 0.66116 0.66577
S3 0.65619 0.65895 0.66531
S4 0.65122 0.65398 0.66395
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 0.69076 0.68691 0.67018
R3 0.68188 0.67803 0.66774
R2 0.67300 0.67300 0.66693
R1 0.66915 0.66915 0.66611 0.66664
PP 0.66412 0.66412 0.66412 0.66286
S1 0.66027 0.66027 0.66449 0.65776
S2 0.65524 0.65524 0.66367
S3 0.64636 0.65139 0.66286
S4 0.63748 0.64251 0.66042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66986 0.66263 0.00723 1.1% 0.00527 0.8% 56% False False 162,773
10 0.66986 0.65909 0.01077 1.6% 0.00513 0.8% 70% False False 155,210
20 0.67141 0.65656 0.01485 2.2% 0.00513 0.8% 68% False False 144,779
40 0.67141 0.63624 0.03517 5.3% 0.00541 0.8% 87% False False 155,038
60 0.67141 0.63624 0.03517 5.3% 0.00539 0.8% 87% False False 147,461
80 0.67141 0.63624 0.03517 5.3% 0.00529 0.8% 87% False False 148,199
100 0.67141 0.63624 0.03517 5.3% 0.00530 0.8% 87% False False 154,052
120 0.68711 0.63624 0.05087 7.6% 0.00543 0.8% 60% False False 159,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00139
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68946
2.618 0.68135
1.618 0.67638
1.000 0.67331
0.618 0.67141
HIGH 0.66834
0.618 0.66644
0.500 0.66586
0.382 0.66527
LOW 0.66337
0.618 0.66030
1.000 0.65840
1.618 0.65533
2.618 0.65036
4.250 0.64225
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 0.66641 0.66654
PP 0.66613 0.66639
S1 0.66586 0.66625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.