AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 0.65872 0.66102 0.00230 0.3% 0.66440
High 0.66112 0.66135 0.00023 0.0% 0.66986
Low 0.65762 0.65889 0.00127 0.2% 0.65792
Close 0.66101 0.66062 -0.00039 -0.1% 0.65807
Range 0.00350 0.00246 -0.00104 -29.7% 0.01194
ATR 0.00554 0.00532 -0.00022 -4.0% 0.00000
Volume 128,643 141,230 12,587 9.8% 819,238
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.66767 0.66660 0.66197
R3 0.66521 0.66414 0.66130
R2 0.66275 0.66275 0.66107
R1 0.66168 0.66168 0.66085 0.66099
PP 0.66029 0.66029 0.66029 0.65994
S1 0.65922 0.65922 0.66039 0.65853
S2 0.65783 0.65783 0.66017
S3 0.65537 0.65676 0.65994
S4 0.65291 0.65430 0.65927
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.69777 0.68986 0.66464
R3 0.68583 0.67792 0.66135
R2 0.67389 0.67389 0.66026
R1 0.66598 0.66598 0.65916 0.66397
PP 0.66195 0.66195 0.66195 0.66094
S1 0.65404 0.65404 0.65698 0.65203
S2 0.65001 0.65001 0.65588
S3 0.63807 0.64210 0.65479
S4 0.62613 0.63016 0.65150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66834 0.65762 0.01072 1.6% 0.00499 0.8% 28% False False 148,377
10 0.66986 0.65762 0.01224 1.9% 0.00538 0.8% 25% False False 156,582
20 0.67141 0.65762 0.01379 2.1% 0.00531 0.8% 22% False False 147,594
40 0.67141 0.63624 0.03517 5.3% 0.00533 0.8% 69% False False 152,753
60 0.67141 0.63624 0.03517 5.3% 0.00544 0.8% 69% False False 148,014
80 0.67141 0.63624 0.03517 5.3% 0.00525 0.8% 69% False False 147,807
100 0.67141 0.63624 0.03517 5.3% 0.00526 0.8% 69% False False 152,365
120 0.68711 0.63624 0.05087 7.7% 0.00541 0.8% 48% False False 158,167
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 0.67181
2.618 0.66779
1.618 0.66533
1.000 0.66381
0.618 0.66287
HIGH 0.66135
0.618 0.66041
0.500 0.66012
0.382 0.65983
LOW 0.65889
0.618 0.65737
1.000 0.65643
1.618 0.65491
2.618 0.65245
4.250 0.64844
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 0.66045 0.66287
PP 0.66029 0.66212
S1 0.66012 0.66137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.