AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 0.66634 0.66357 -0.00277 -0.4% 0.65872
High 0.66752 0.66415 -0.00337 -0.5% 0.67043
Low 0.66260 0.65915 -0.00345 -0.5% 0.65762
Close 0.66357 0.66154 -0.00203 -0.3% 0.66154
Range 0.00492 0.00500 0.00008 1.6% 0.01281
ATR 0.00564 0.00560 -0.00005 -0.8% 0.00000
Volume 156,429 171,196 14,767 9.4% 785,031
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.67661 0.67408 0.66429
R3 0.67161 0.66908 0.66292
R2 0.66661 0.66661 0.66246
R1 0.66408 0.66408 0.66200 0.66285
PP 0.66161 0.66161 0.66161 0.66100
S1 0.65908 0.65908 0.66108 0.65785
S2 0.65661 0.65661 0.66062
S3 0.65161 0.65408 0.66017
S4 0.64661 0.64908 0.65879
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.70163 0.69439 0.66859
R3 0.68882 0.68158 0.66506
R2 0.67601 0.67601 0.66389
R1 0.66877 0.66877 0.66271 0.67239
PP 0.66320 0.66320 0.66320 0.66501
S1 0.65596 0.65596 0.66037 0.65958
S2 0.65039 0.65039 0.65919
S3 0.63758 0.64315 0.65802
S4 0.62477 0.63034 0.65449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67043 0.65762 0.01281 1.9% 0.00531 0.8% 31% False False 157,006
10 0.67043 0.65762 0.01281 1.9% 0.00585 0.9% 31% False False 160,426
20 0.67093 0.65762 0.01331 2.0% 0.00544 0.8% 29% False False 151,995
40 0.67141 0.63624 0.03517 5.3% 0.00549 0.8% 72% False False 151,760
60 0.67141 0.63624 0.03517 5.3% 0.00552 0.8% 72% False False 149,939
80 0.67141 0.63624 0.03517 5.3% 0.00533 0.8% 72% False False 148,355
100 0.67141 0.63624 0.03517 5.3% 0.00532 0.8% 72% False False 152,287
120 0.68711 0.63624 0.05087 7.7% 0.00541 0.8% 50% False False 157,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68540
2.618 0.67724
1.618 0.67224
1.000 0.66915
0.618 0.66724
HIGH 0.66415
0.618 0.66224
0.500 0.66165
0.382 0.66106
LOW 0.65915
0.618 0.65606
1.000 0.65415
1.618 0.65106
2.618 0.64606
4.250 0.63790
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 0.66165 0.66479
PP 0.66161 0.66371
S1 0.66158 0.66262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.