AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary Previous Current 17-Jun-2024 18-Jun-2024 Change Change % Previous Week Open 0.66212 0.66128 -0.00084 -0.1% 0.65872 High 0.66222 0.66574 0.00352 0.5% 0.67043 Low 0.65854 0.66007 0.00153 0.2% 0.65762 Close 0.66130 0.66559 0.00429 0.6% 0.66154 Range 0.00368 0.00567 0.00199 54.1% 0.01281 ATR 0.00546 0.00548 0.00001 0.3% 0.00000 Volume 120,791 146,979 26,188 21.7% 785,031
Daily Pivots for day following 18-Jun-2024 Classic Woodie Camarilla DeMark R4 0.68081 0.67887 0.66871 R3 0.67514 0.67320 0.66715 R2 0.66947 0.66947 0.66663 R1 0.66753 0.66753 0.66611 0.66850 PP 0.66380 0.66380 0.66380 0.66429 S1 0.66186 0.66186 0.66507 0.66283 S2 0.65813 0.65813 0.66455 S3 0.65246 0.65619 0.66403 S4 0.64679 0.65052 0.66247	Weekly Pivots for week ending 14-Jun-2024 Classic Woodie Camarilla DeMark R4 0.70163 0.69439 0.66859 R3 0.68882 0.68158 0.66506 R2 0.67601 0.67601 0.66389 R1 0.66877 0.66877 0.66271 0.67239 PP 0.66320 0.66320 0.66320 0.66501 S1 0.65596 0.65596 0.66037 0.65958 S2 0.65039 0.65039 0.65919 S3 0.63758 0.64315 0.65802 S4 0.62477 0.63034 0.65449
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.67043 0.65854 0.01189 1.8% 0.00599 0.9% 59% False False 156,585 10 0.67043 0.65762 0.01281 1.9% 0.00549 0.8% 62% False False 152,481 20 0.67043 0.65762 0.01281 1.9% 0.00541 0.8% 62% False False 153,101 40 0.67141 0.64410 0.02731 4.1% 0.00544 0.8% 79% False False 149,150 60 0.67141 0.63624 0.03517 5.3% 0.00545 0.8% 83% False False 149,261 80 0.67141 0.63624 0.03517 5.3% 0.00534 0.8% 83% False False 148,006 100 0.67141 0.63624 0.03517 5.3% 0.00532 0.8% 83% False False 151,094 120 0.68711 0.63624 0.05087 7.6% 0.00542 0.8% 58% False False 157,247
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00097 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.68984 2.618 0.68058 1.618 0.67491 1.000 0.67141 0.618 0.66924 HIGH 0.66574 0.618 0.66357 0.500 0.66291 0.382 0.66224 LOW 0.66007 0.618 0.65657 1.000 0.65440 1.618 0.65090 2.618 0.64523 4.250 0.63597
Fisher Pivots for day following 18-Jun-2024 Pivot 1 day 3 day R1 0.66470 0.66444 PP 0.66380 0.66329 S1 0.66291 0.66214

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.