AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 0.66128 0.66727 0.00599 0.9% 0.65872
High 0.66574 0.66791 0.00217 0.3% 0.67043
Low 0.66007 0.66477 0.00470 0.7% 0.65762
Close 0.66559 0.66558 -0.00001 0.0% 0.66154
Range 0.00567 0.00314 -0.00253 -44.6% 0.01281
ATR 0.00548 0.00531 -0.00017 -3.0% 0.00000
Volume 146,979 137,785 -9,194 -6.3% 785,031
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.67551 0.67368 0.66731
R3 0.67237 0.67054 0.66644
R2 0.66923 0.66923 0.66616
R1 0.66740 0.66740 0.66587 0.66675
PP 0.66609 0.66609 0.66609 0.66576
S1 0.66426 0.66426 0.66529 0.66361
S2 0.66295 0.66295 0.66500
S3 0.65981 0.66112 0.66472
S4 0.65667 0.65798 0.66385
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.70163 0.69439 0.66859
R3 0.68882 0.68158 0.66506
R2 0.67601 0.67601 0.66389
R1 0.66877 0.66877 0.66271 0.67239
PP 0.66320 0.66320 0.66320 0.66501
S1 0.65596 0.65596 0.66037 0.65958
S2 0.65039 0.65039 0.65919
S3 0.63758 0.64315 0.65802
S4 0.62477 0.63034 0.65449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66791 0.65854 0.00937 1.4% 0.00448 0.7% 75% True False 146,636
10 0.67043 0.65762 0.01281 1.9% 0.00542 0.8% 62% False False 150,699
20 0.67043 0.65762 0.01281 1.9% 0.00541 0.8% 62% False False 153,223
40 0.67141 0.64656 0.02485 3.7% 0.00539 0.8% 77% False False 148,937
60 0.67141 0.63624 0.03517 5.3% 0.00544 0.8% 83% False False 149,645
80 0.67141 0.63624 0.03517 5.3% 0.00533 0.8% 83% False False 148,240
100 0.67141 0.63624 0.03517 5.3% 0.00531 0.8% 83% False False 150,816
120 0.68711 0.63624 0.05087 7.6% 0.00542 0.8% 58% False False 157,167
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.00088
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.68126
2.618 0.67613
1.618 0.67299
1.000 0.67105
0.618 0.66985
HIGH 0.66791
0.618 0.66671
0.500 0.66634
0.382 0.66597
LOW 0.66477
0.618 0.66283
1.000 0.66163
1.618 0.65969
2.618 0.65655
4.250 0.65143
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 0.66634 0.66480
PP 0.66609 0.66401
S1 0.66583 0.66323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.