AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 0.66727 0.66557 -0.00170 -0.3% 0.66212
High 0.66791 0.66695 -0.00096 -0.1% 0.66791
Low 0.66477 0.66316 -0.00161 -0.2% 0.65854
Close 0.66558 0.66413 -0.00145 -0.2% 0.66413
Range 0.00314 0.00379 0.00065 20.7% 0.00937
ATR 0.00531 0.00520 -0.00011 -2.0% 0.00000
Volume 137,785 137,133 -652 -0.5% 542,688
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.67612 0.67391 0.66621
R3 0.67233 0.67012 0.66517
R2 0.66854 0.66854 0.66482
R1 0.66633 0.66633 0.66448 0.66554
PP 0.66475 0.66475 0.66475 0.66435
S1 0.66254 0.66254 0.66378 0.66175
S2 0.66096 0.66096 0.66344
S3 0.65717 0.65875 0.66309
S4 0.65338 0.65496 0.66205
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.69164 0.68725 0.66928
R3 0.68227 0.67788 0.66671
R2 0.67290 0.67290 0.66585
R1 0.66851 0.66851 0.66499 0.67071
PP 0.66353 0.66353 0.66353 0.66462
S1 0.65914 0.65914 0.66327 0.66134
S2 0.65416 0.65416 0.66241
S3 0.64479 0.64977 0.66155
S4 0.63542 0.64040 0.65898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66791 0.65854 0.00937 1.4% 0.00426 0.6% 60% False False 142,776
10 0.67043 0.65762 0.01281 1.9% 0.00530 0.8% 51% False False 149,823
20 0.67043 0.65762 0.01281 1.9% 0.00521 0.8% 51% False False 152,516
40 0.67141 0.64656 0.02485 3.7% 0.00537 0.8% 71% False False 148,771
60 0.67141 0.63624 0.03517 5.3% 0.00545 0.8% 79% False False 149,874
80 0.67141 0.63624 0.03517 5.3% 0.00534 0.8% 79% False False 148,245
100 0.67141 0.63624 0.03517 5.3% 0.00531 0.8% 79% False False 150,755
120 0.68464 0.63624 0.04840 7.3% 0.00541 0.8% 58% False False 156,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68306
2.618 0.67687
1.618 0.67308
1.000 0.67074
0.618 0.66929
HIGH 0.66695
0.618 0.66550
0.500 0.66506
0.382 0.66461
LOW 0.66316
0.618 0.66082
1.000 0.65937
1.618 0.65703
2.618 0.65324
4.250 0.64705
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 0.66506 0.66408
PP 0.66475 0.66404
S1 0.66444 0.66399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.