AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 0.66479 0.66472 -0.00007 0.0% 0.66387
High 0.66726 0.66843 0.00117 0.2% 0.66887
Low 0.66402 0.66202 -0.00200 -0.3% 0.66202
Close 0.66471 0.66699 0.00228 0.3% 0.66699
Range 0.00324 0.00641 0.00317 97.8% 0.00685
ATR 0.00491 0.00502 0.00011 2.2% 0.00000
Volume 140,341 161,036 20,695 14.7% 696,678
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.68504 0.68243 0.67052
R3 0.67863 0.67602 0.66875
R2 0.67222 0.67222 0.66817
R1 0.66961 0.66961 0.66758 0.67092
PP 0.66581 0.66581 0.66581 0.66647
S1 0.66320 0.66320 0.66640 0.66451
S2 0.65940 0.65940 0.66581
S3 0.65299 0.65679 0.66523
S4 0.64658 0.65038 0.66346
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.68651 0.68360 0.67076
R3 0.67966 0.67675 0.66887
R2 0.67281 0.67281 0.66825
R1 0.66990 0.66990 0.66762 0.67136
PP 0.66596 0.66596 0.66596 0.66669
S1 0.66305 0.66305 0.66636 0.66451
S2 0.65911 0.65911 0.66573
S3 0.65226 0.65620 0.66511
S4 0.64541 0.64935 0.66322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66887 0.66202 0.00685 1.0% 0.00456 0.7% 73% False True 139,335
10 0.66887 0.65854 0.01033 1.5% 0.00441 0.7% 82% False False 141,056
20 0.67043 0.65762 0.01281 1.9% 0.00511 0.8% 73% False False 150,439
40 0.67141 0.65158 0.01983 3.0% 0.00514 0.8% 78% False False 146,372
60 0.67141 0.63624 0.03517 5.3% 0.00542 0.8% 87% False False 151,463
80 0.67141 0.63624 0.03517 5.3% 0.00535 0.8% 87% False False 147,811
100 0.67141 0.63624 0.03517 5.3% 0.00519 0.8% 87% False False 148,111
120 0.67346 0.63624 0.03722 5.6% 0.00528 0.8% 83% False False 154,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00113
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.69567
2.618 0.68521
1.618 0.67880
1.000 0.67484
0.618 0.67239
HIGH 0.66843
0.618 0.66598
0.500 0.66523
0.382 0.66447
LOW 0.66202
0.618 0.65806
1.000 0.65561
1.618 0.65165
2.618 0.64524
4.250 0.63478
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 0.66640 0.66648
PP 0.66581 0.66596
S1 0.66523 0.66545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.