AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 0.66601 0.66670 0.00069 0.1% 0.66387
High 0.66707 0.67335 0.00628 0.9% 0.66887
Low 0.66344 0.66653 0.00309 0.5% 0.66202
Close 0.66671 0.67051 0.00380 0.6% 0.66699
Range 0.00363 0.00682 0.00319 87.9% 0.00685
ATR 0.00488 0.00502 0.00014 2.8% 0.00000
Volume 141,364 114,834 -26,530 -18.8% 696,678
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.69059 0.68737 0.67426
R3 0.68377 0.68055 0.67239
R2 0.67695 0.67695 0.67176
R1 0.67373 0.67373 0.67114 0.67534
PP 0.67013 0.67013 0.67013 0.67094
S1 0.66691 0.66691 0.66988 0.66852
S2 0.66331 0.66331 0.66926
S3 0.65649 0.66009 0.66863
S4 0.64967 0.65327 0.66676
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.68651 0.68360 0.67076
R3 0.67966 0.67675 0.66887
R2 0.67281 0.67281 0.66825
R1 0.66990 0.66990 0.66762 0.67136
PP 0.66596 0.66596 0.66596 0.66669
S1 0.66305 0.66305 0.66636 0.66451
S2 0.65911 0.65911 0.66573
S3 0.65226 0.65620 0.66511
S4 0.64541 0.64935 0.66322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67335 0.66202 0.01133 1.7% 0.00491 0.7% 75% True False 135,880
10 0.67335 0.66202 0.01133 1.7% 0.00446 0.7% 75% True False 134,962
20 0.67335 0.65762 0.01573 2.3% 0.00498 0.7% 82% True False 143,721
40 0.67335 0.65581 0.01754 2.6% 0.00508 0.8% 84% True False 143,430
60 0.67335 0.63624 0.03711 5.5% 0.00541 0.8% 92% True False 151,083
80 0.67335 0.63624 0.03711 5.5% 0.00528 0.8% 92% True False 146,308
100 0.67335 0.63624 0.03711 5.5% 0.00521 0.8% 92% True False 146,961
120 0.67335 0.63624 0.03711 5.5% 0.00528 0.8% 92% True False 153,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00118
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.70234
2.618 0.69120
1.618 0.68438
1.000 0.68017
0.618 0.67756
HIGH 0.67335
0.618 0.67074
0.500 0.66994
0.382 0.66914
LOW 0.66653
0.618 0.66232
1.000 0.65971
1.618 0.65550
2.618 0.64868
4.250 0.63755
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 0.67032 0.66981
PP 0.67013 0.66910
S1 0.66994 0.66840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.