AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 0.67369 0.67409 0.00040 0.1% 0.66764
High 0.67477 0.67519 0.00042 0.1% 0.67528
Low 0.67243 0.67323 0.00080 0.1% 0.66344
Close 0.67409 0.67476 0.00067 0.1% 0.67488
Range 0.00234 0.00196 -0.00038 -16.2% 0.01184
ATR 0.00467 0.00448 -0.00019 -4.1% 0.00000
Volume 126,003 120,688 -5,315 -4.2% 526,245
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.68027 0.67948 0.67584
R3 0.67831 0.67752 0.67530
R2 0.67635 0.67635 0.67512
R1 0.67556 0.67556 0.67494 0.67596
PP 0.67439 0.67439 0.67439 0.67459
S1 0.67360 0.67360 0.67458 0.67400
S2 0.67243 0.67243 0.67440
S3 0.67047 0.67164 0.67422
S4 0.66851 0.66968 0.67368
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.70672 0.70264 0.68139
R3 0.69488 0.69080 0.67814
R2 0.68304 0.68304 0.67705
R1 0.67896 0.67896 0.67597 0.68100
PP 0.67120 0.67120 0.67120 0.67222
S1 0.66712 0.66712 0.67379 0.66916
S2 0.65936 0.65936 0.67271
S3 0.64752 0.65528 0.67162
S4 0.63568 0.64344 0.66837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67610 0.66653 0.00957 1.4% 0.00363 0.5% 86% False False 125,815
10 0.67610 0.66202 0.01408 2.1% 0.00412 0.6% 90% False False 133,924
20 0.67610 0.65854 0.01756 2.6% 0.00442 0.7% 92% False False 139,401
40 0.67610 0.65762 0.01848 2.7% 0.00491 0.7% 93% False False 142,864
60 0.67610 0.63624 0.03986 5.9% 0.00508 0.8% 97% False False 148,928
80 0.67610 0.63624 0.03986 5.9% 0.00520 0.8% 97% False False 145,732
100 0.67610 0.63624 0.03986 5.9% 0.00511 0.8% 97% False False 146,276
120 0.67610 0.63624 0.03986 5.9% 0.00514 0.8% 97% False False 150,652
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Narrowest range in 717 trading days
Fibonacci Retracements and Extensions
4.250 0.68352
2.618 0.68032
1.618 0.67836
1.000 0.67715
0.618 0.67640
HIGH 0.67519
0.618 0.67444
0.500 0.67421
0.382 0.67398
LOW 0.67323
0.618 0.67202
1.000 0.67127
1.618 0.67006
2.618 0.66810
4.250 0.66490
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 0.67458 0.67460
PP 0.67439 0.67443
S1 0.67421 0.67427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.