AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary Previous Current 10-Jul-2024 11-Jul-2024 Change Change % Previous Week Open 0.67409 0.67476 0.00067 0.1% 0.66764 High 0.67519 0.67984 0.00465 0.7% 0.67528 Low 0.67323 0.67451 0.00128 0.2% 0.66344 Close 0.67476 0.67597 0.00121 0.2% 0.67488 Range 0.00196 0.00533 0.00337 171.9% 0.01184 ATR 0.00448 0.00454 0.00006 1.4% 0.00000 Volume 120,688 164,136 43,448 36.0% 526,245
Daily Pivots for day following 11-Jul-2024 Classic Woodie Camarilla DeMark R4 0.69276 0.68970 0.67890 R3 0.68743 0.68437 0.67744 R2 0.68210 0.68210 0.67695 R1 0.67904 0.67904 0.67646 0.68057 PP 0.67677 0.67677 0.67677 0.67754 S1 0.67371 0.67371 0.67548 0.67524 S2 0.67144 0.67144 0.67499 S3 0.66611 0.66838 0.67450 S4 0.66078 0.66305 0.67304	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 0.70672 0.70264 0.68139 R3 0.69488 0.69080 0.67814 R2 0.68304 0.68304 0.67705 R1 0.67896 0.67896 0.67597 0.68100 PP 0.67120 0.67120 0.67120 0.67222 S1 0.66712 0.66712 0.67379 0.66916 S2 0.65936 0.65936 0.67271 S3 0.64752 0.65528 0.67162 S4 0.63568 0.64344 0.66837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.67984 0.67114 0.00870 1.3% 0.00333 0.5% 56% True False 135,675 10 0.67984 0.66202 0.01782 2.6% 0.00412 0.6% 78% True False 135,778 20 0.67984 0.65854 0.02130 3.2% 0.00456 0.7% 82% True False 140,546 40 0.67984 0.65762 0.02222 3.3% 0.00494 0.7% 83% True False 144,070 60 0.67984 0.63624 0.04360 6.4% 0.00507 0.8% 91% True False 148,684 80 0.67984 0.63624 0.04360 6.4% 0.00522 0.8% 91% True False 146,147 100 0.67984 0.63624 0.04360 6.4% 0.00511 0.8% 91% True False 146,355 120 0.67984 0.63624 0.04360 6.4% 0.00514 0.8% 91% True False 150,395
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00104 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.70249 2.618 0.69379 1.618 0.68846 1.000 0.68517 0.618 0.68313 HIGH 0.67984 0.618 0.67780 0.500 0.67718 0.382 0.67655 LOW 0.67451 0.618 0.67122 1.000 0.66918 1.618 0.66589 2.618 0.66056 4.250 0.65186
Fisher Pivots for day following 11-Jul-2024 Pivot 1 day 3 day R1 0.67718 0.67614 PP 0.67677 0.67608 S1 0.67637 0.67603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.