AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 0.67476 0.67597 0.00121 0.2% 0.67393
High 0.67984 0.67935 -0.00049 -0.1% 0.67984
Low 0.67451 0.67541 0.00090 0.1% 0.67243
Close 0.67597 0.67752 0.00155 0.2% 0.67752
Range 0.00533 0.00394 -0.00139 -26.1% 0.00741
ATR 0.00454 0.00450 -0.00004 -0.9% 0.00000
Volume 164,136 160,858 -3,278 -2.0% 691,019
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.68925 0.68732 0.67969
R3 0.68531 0.68338 0.67860
R2 0.68137 0.68137 0.67824
R1 0.67944 0.67944 0.67788 0.68041
PP 0.67743 0.67743 0.67743 0.67791
S1 0.67550 0.67550 0.67716 0.67647
S2 0.67349 0.67349 0.67680
S3 0.66955 0.67156 0.67644
S4 0.66561 0.66762 0.67535
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.69883 0.69558 0.68160
R3 0.69142 0.68817 0.67956
R2 0.68401 0.68401 0.67888
R1 0.68076 0.68076 0.67820 0.68239
PP 0.67660 0.67660 0.67660 0.67741
S1 0.67335 0.67335 0.67684 0.67498
S2 0.66919 0.66919 0.67616
S3 0.66178 0.66594 0.67548
S4 0.65437 0.65853 0.67344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67984 0.67243 0.00741 1.1% 0.00329 0.5% 69% False False 138,203
10 0.67984 0.66202 0.01782 2.6% 0.00419 0.6% 87% False False 137,830
20 0.67984 0.65854 0.02130 3.1% 0.00423 0.6% 89% False False 139,212
40 0.67984 0.65762 0.02222 3.3% 0.00492 0.7% 90% False False 144,840
60 0.67984 0.63624 0.04360 6.4% 0.00505 0.7% 95% False False 147,949
80 0.67984 0.63624 0.04360 6.4% 0.00524 0.8% 95% False False 146,893
100 0.67984 0.63624 0.04360 6.4% 0.00510 0.8% 95% False False 146,411
120 0.67984 0.63624 0.04360 6.4% 0.00515 0.8% 95% False False 150,290
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00101
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69610
2.618 0.68966
1.618 0.68572
1.000 0.68329
0.618 0.68178
HIGH 0.67935
0.618 0.67784
0.500 0.67738
0.382 0.67692
LOW 0.67541
0.618 0.67298
1.000 0.67147
1.618 0.66904
2.618 0.66510
4.250 0.65867
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 0.67747 0.67719
PP 0.67743 0.67686
S1 0.67738 0.67654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.