AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 0.67597 0.67729 0.00132 0.2% 0.67393
High 0.67935 0.67888 -0.00047 -0.1% 0.67984
Low 0.67541 0.67526 -0.00015 0.0% 0.67243
Close 0.67752 0.67596 -0.00156 -0.2% 0.67752
Range 0.00394 0.00362 -0.00032 -8.1% 0.00741
ATR 0.00450 0.00444 -0.00006 -1.4% 0.00000
Volume 160,858 145,692 -15,166 -9.4% 691,019
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.68756 0.68538 0.67795
R3 0.68394 0.68176 0.67696
R2 0.68032 0.68032 0.67662
R1 0.67814 0.67814 0.67629 0.67742
PP 0.67670 0.67670 0.67670 0.67634
S1 0.67452 0.67452 0.67563 0.67380
S2 0.67308 0.67308 0.67530
S3 0.66946 0.67090 0.67496
S4 0.66584 0.66728 0.67397
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.69883 0.69558 0.68160
R3 0.69142 0.68817 0.67956
R2 0.68401 0.68401 0.67888
R1 0.68076 0.68076 0.67820 0.68239
PP 0.67660 0.67660 0.67660 0.67741
S1 0.67335 0.67335 0.67684 0.67498
S2 0.66919 0.66919 0.67616
S3 0.66178 0.66594 0.67548
S4 0.65437 0.65853 0.67344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67984 0.67243 0.00741 1.1% 0.00344 0.5% 48% False False 143,475
10 0.67984 0.66344 0.01640 2.4% 0.00391 0.6% 76% False False 136,295
20 0.67984 0.65854 0.02130 3.2% 0.00416 0.6% 82% False False 138,675
40 0.67984 0.65762 0.02222 3.3% 0.00483 0.7% 83% False False 144,721
60 0.67984 0.63624 0.04360 6.5% 0.00503 0.7% 91% False False 147,351
80 0.67984 0.63624 0.04360 6.5% 0.00521 0.8% 91% False False 146,889
100 0.67984 0.63624 0.04360 6.5% 0.00508 0.8% 91% False False 146,321
120 0.67984 0.63624 0.04360 6.5% 0.00514 0.8% 91% False False 150,082
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00090
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.69427
2.618 0.68836
1.618 0.68474
1.000 0.68250
0.618 0.68112
HIGH 0.67888
0.618 0.67750
0.500 0.67707
0.382 0.67664
LOW 0.67526
0.618 0.67302
1.000 0.67164
1.618 0.66940
2.618 0.66578
4.250 0.65988
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 0.67707 0.67718
PP 0.67670 0.67677
S1 0.67633 0.67637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.