AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 0.67596 0.67338 -0.00258 -0.4% 0.67393
High 0.67643 0.67546 -0.00097 -0.1% 0.67984
Low 0.67149 0.67212 0.00063 0.1% 0.67243
Close 0.67338 0.67289 -0.00049 -0.1% 0.67752
Range 0.00494 0.00334 -0.00160 -32.4% 0.00741
ATR 0.00447 0.00439 -0.00008 -1.8% 0.00000
Volume 145,047 184,452 39,405 27.2% 691,019
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.68351 0.68154 0.67473
R3 0.68017 0.67820 0.67381
R2 0.67683 0.67683 0.67350
R1 0.67486 0.67486 0.67320 0.67418
PP 0.67349 0.67349 0.67349 0.67315
S1 0.67152 0.67152 0.67258 0.67084
S2 0.67015 0.67015 0.67228
S3 0.66681 0.66818 0.67197
S4 0.66347 0.66484 0.67105
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.69883 0.69558 0.68160
R3 0.69142 0.68817 0.67956
R2 0.68401 0.68401 0.67888
R1 0.68076 0.68076 0.67820 0.68239
PP 0.67660 0.67660 0.67660 0.67741
S1 0.67335 0.67335 0.67684 0.67498
S2 0.66919 0.66919 0.67616
S3 0.66178 0.66594 0.67548
S4 0.65437 0.65853 0.67344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67984 0.67149 0.00835 1.2% 0.00423 0.6% 17% False False 160,037
10 0.67984 0.66653 0.01331 2.0% 0.00393 0.6% 48% False False 142,926
20 0.67984 0.66007 0.01977 2.9% 0.00414 0.6% 65% False False 140,551
40 0.67984 0.65762 0.02222 3.3% 0.00475 0.7% 69% False False 146,329
60 0.67984 0.64103 0.03881 5.8% 0.00499 0.7% 82% False False 146,182
80 0.67984 0.63624 0.04360 6.5% 0.00513 0.8% 84% False False 147,077
100 0.67984 0.63624 0.04360 6.5% 0.00507 0.8% 84% False False 146,446
120 0.67984 0.63624 0.04360 6.5% 0.00511 0.8% 84% False False 149,735
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00085
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.68966
2.618 0.68420
1.618 0.68086
1.000 0.67880
0.618 0.67752
HIGH 0.67546
0.618 0.67418
0.500 0.67379
0.382 0.67340
LOW 0.67212
0.618 0.67006
1.000 0.66878
1.618 0.66672
2.618 0.66338
4.250 0.65793
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 0.67379 0.67519
PP 0.67349 0.67442
S1 0.67319 0.67366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.