AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 0.67055 0.66901 -0.00154 -0.2% 0.67729
High 0.67087 0.67023 -0.00064 -0.1% 0.67888
Low 0.66804 0.66314 -0.00490 -0.7% 0.66804
Close 0.66852 0.66423 -0.00429 -0.6% 0.66852
Range 0.00283 0.00709 0.00426 150.5% 0.01084
ATR 0.00429 0.00449 0.00020 4.7% 0.00000
Volume 145,926 138,601 -7,325 -5.0% 791,078
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.68714 0.68277 0.66813
R3 0.68005 0.67568 0.66618
R2 0.67296 0.67296 0.66553
R1 0.66859 0.66859 0.66488 0.66723
PP 0.66587 0.66587 0.66587 0.66519
S1 0.66150 0.66150 0.66358 0.66014
S2 0.65878 0.65878 0.66293
S3 0.65169 0.65441 0.66228
S4 0.64460 0.64732 0.66033
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.70433 0.69727 0.67448
R3 0.69349 0.68643 0.67150
R2 0.68265 0.68265 0.67051
R1 0.67559 0.67559 0.66951 0.67370
PP 0.67181 0.67181 0.67181 0.67087
S1 0.66475 0.66475 0.66753 0.66286
S2 0.66097 0.66097 0.66653
S3 0.65013 0.65391 0.66554
S4 0.63929 0.64307 0.66256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67643 0.66314 0.01329 2.0% 0.00455 0.7% 8% False True 156,797
10 0.67984 0.66314 0.01670 2.5% 0.00400 0.6% 7% False True 150,136
20 0.67984 0.66202 0.01782 2.7% 0.00424 0.6% 12% False False 142,181
40 0.67984 0.65762 0.02222 3.3% 0.00472 0.7% 30% False False 147,348
60 0.67984 0.64656 0.03328 5.0% 0.00499 0.8% 53% False False 146,574
80 0.67984 0.63624 0.04360 6.6% 0.00515 0.8% 64% False False 147,950
100 0.67984 0.63624 0.04360 6.6% 0.00512 0.8% 64% False False 147,032
120 0.67984 0.63624 0.04360 6.6% 0.00513 0.8% 64% False False 149,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00091
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 0.70036
2.618 0.68879
1.618 0.68170
1.000 0.67732
0.618 0.67461
HIGH 0.67023
0.618 0.66752
0.500 0.66669
0.382 0.66585
LOW 0.66314
0.618 0.65876
1.000 0.65605
1.618 0.65167
2.618 0.64458
4.250 0.63301
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 0.66669 0.66875
PP 0.66587 0.66724
S1 0.66505 0.66574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.