AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 0.65203 0.64983 -0.00220 -0.3% 0.65513
High 0.65204 0.65417 0.00213 0.3% 0.65683
Low 0.63495 0.64729 0.01234 1.9% 0.64797
Close 0.64979 0.65193 0.00214 0.3% 0.65140
Range 0.01709 0.00688 -0.01021 -59.7% 0.00886
ATR 0.00575 0.00583 0.00008 1.4% 0.00000
Volume 363,338 307,561 -55,777 -15.4% 895,552
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.67177 0.66873 0.65571
R3 0.66489 0.66185 0.65382
R2 0.65801 0.65801 0.65319
R1 0.65497 0.65497 0.65256 0.65649
PP 0.65113 0.65113 0.65113 0.65189
S1 0.64809 0.64809 0.65130 0.64961
S2 0.64425 0.64425 0.65067
S3 0.63737 0.64121 0.65004
S4 0.63049 0.63433 0.64815
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.67865 0.67388 0.65627
R3 0.66979 0.66502 0.65384
R2 0.66093 0.66093 0.65302
R1 0.65616 0.65616 0.65221 0.65412
PP 0.65207 0.65207 0.65207 0.65104
S1 0.64730 0.64730 0.65059 0.64526
S2 0.64321 0.64321 0.64978
S3 0.63435 0.63844 0.64896
S4 0.62549 0.62958 0.64653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65597 0.63495 0.02102 3.2% 0.00893 1.4% 81% False False 259,261
10 0.66176 0.63495 0.02681 4.1% 0.00664 1.0% 63% False False 207,209
20 0.67984 0.63495 0.04489 6.9% 0.00537 0.8% 38% False False 178,936
40 0.67984 0.63495 0.04489 6.9% 0.00494 0.8% 38% False False 159,367
60 0.67984 0.63495 0.04489 6.9% 0.00508 0.8% 38% False False 155,081
80 0.67984 0.63495 0.04489 6.9% 0.00524 0.8% 38% False False 157,134
100 0.67984 0.63495 0.04489 6.9% 0.00527 0.8% 38% False False 152,655
120 0.67984 0.63495 0.04489 6.9% 0.00518 0.8% 38% False False 151,998
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68341
2.618 0.67218
1.618 0.66530
1.000 0.66105
0.618 0.65842
HIGH 0.65417
0.618 0.65154
0.500 0.65073
0.382 0.64992
LOW 0.64729
0.618 0.64304
1.000 0.64041
1.618 0.63616
2.618 0.62928
4.250 0.61805
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 0.65153 0.64957
PP 0.65113 0.64720
S1 0.65073 0.64484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.