AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 0.65925 0.65720 -0.00205 -0.3% 0.65203
High 0.66050 0.66051 0.00001 0.0% 0.66050
Low 0.65668 0.65653 -0.00015 0.0% 0.63495
Close 0.65723 0.65861 0.00138 0.2% 0.65723
Range 0.00382 0.00398 0.00016 4.2% 0.02555
ATR 0.00591 0.00577 -0.00014 -2.3% 0.00000
Volume 176,304 149,231 -27,073 -15.4% 1,332,044
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.67049 0.66853 0.66080
R3 0.66651 0.66455 0.65970
R2 0.66253 0.66253 0.65934
R1 0.66057 0.66057 0.65897 0.66155
PP 0.65855 0.65855 0.65855 0.65904
S1 0.65659 0.65659 0.65825 0.65757
S2 0.65457 0.65457 0.65788
S3 0.65059 0.65261 0.65752
S4 0.64661 0.64863 0.65642
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.72754 0.71794 0.67128
R3 0.70199 0.69239 0.66426
R2 0.67644 0.67644 0.66191
R1 0.66684 0.66684 0.65957 0.67164
PP 0.65089 0.65089 0.65089 0.65330
S1 0.64129 0.64129 0.65489 0.64609
S2 0.62534 0.62534 0.65255
S3 0.59979 0.61574 0.65020
S4 0.57424 0.59019 0.64318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66051 0.64729 0.01322 2.0% 0.00595 0.9% 86% True False 223,587
10 0.66051 0.63495 0.02556 3.9% 0.00709 1.1% 93% True False 225,177
20 0.67643 0.63495 0.04148 6.3% 0.00578 0.9% 57% False False 189,887
40 0.67984 0.63495 0.04489 6.8% 0.00497 0.8% 53% False False 164,281
60 0.67984 0.63495 0.04489 6.8% 0.00514 0.8% 53% False False 159,776
80 0.67984 0.63495 0.04489 6.8% 0.00522 0.8% 53% False False 157,985
100 0.67984 0.63495 0.04489 6.8% 0.00533 0.8% 53% False False 155,489
120 0.67984 0.63495 0.04489 6.8% 0.00520 0.8% 53% False False 153,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67743
2.618 0.67093
1.618 0.66695
1.000 0.66449
0.618 0.66297
HIGH 0.66051
0.618 0.65899
0.500 0.65852
0.382 0.65805
LOW 0.65653
0.618 0.65407
1.000 0.65255
1.618 0.65009
2.618 0.64611
4.250 0.63962
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 0.65858 0.65762
PP 0.65855 0.65663
S1 0.65852 0.65564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.