AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 0.66333 0.65965 -0.00368 -0.6% 0.65203
High 0.66429 0.66348 -0.00081 -0.1% 0.66050
Low 0.65956 0.65716 -0.00240 -0.4% 0.63495
Close 0.65965 0.66126 0.00161 0.2% 0.65723
Range 0.00473 0.00632 0.00159 33.6% 0.02555
ATR 0.00570 0.00575 0.00004 0.8% 0.00000
Volume 189,130 168,283 -20,847 -11.0% 1,332,044
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.67959 0.67675 0.66474
R3 0.67327 0.67043 0.66300
R2 0.66695 0.66695 0.66242
R1 0.66411 0.66411 0.66184 0.66553
PP 0.66063 0.66063 0.66063 0.66135
S1 0.65779 0.65779 0.66068 0.65921
S2 0.65431 0.65431 0.66010
S3 0.64799 0.65147 0.65952
S4 0.64167 0.64515 0.65778
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.72754 0.71794 0.67128
R3 0.70199 0.69239 0.66426
R2 0.67644 0.67644 0.66191
R1 0.66684 0.66684 0.65957 0.67164
PP 0.65089 0.65089 0.65089 0.65330
S1 0.64129 0.64129 0.65489 0.64609
S2 0.62534 0.62534 0.65255
S3 0.59979 0.61574 0.65020
S4 0.57424 0.59019 0.64318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66429 0.65653 0.00776 1.2% 0.00494 0.7% 61% False False 170,693
10 0.66429 0.63495 0.02934 4.4% 0.00698 1.1% 90% False False 224,028
20 0.67087 0.63495 0.03592 5.4% 0.00598 0.9% 73% False False 191,310
40 0.67984 0.63495 0.04489 6.8% 0.00503 0.8% 59% False False 166,505
60 0.67984 0.63495 0.04489 6.8% 0.00516 0.8% 59% False False 162,037
80 0.67984 0.63495 0.04489 6.8% 0.00524 0.8% 59% False False 157,827
100 0.67984 0.63495 0.04489 6.8% 0.00528 0.8% 59% False False 156,159
120 0.67984 0.63495 0.04489 6.8% 0.00524 0.8% 59% False False 154,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.69034
2.618 0.68003
1.618 0.67371
1.000 0.66980
0.618 0.66739
HIGH 0.66348
0.618 0.66107
0.500 0.66032
0.382 0.65957
LOW 0.65716
0.618 0.65325
1.000 0.65084
1.618 0.64693
2.618 0.64061
4.250 0.63030
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 0.66095 0.66108
PP 0.66063 0.66090
S1 0.66032 0.66073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.