AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 0.65965 0.66130 0.00165 0.3% 0.65720
High 0.66348 0.66712 0.00364 0.5% 0.66712
Low 0.65716 0.66078 0.00362 0.6% 0.65653
Close 0.66126 0.66699 0.00573 0.9% 0.66699
Range 0.00632 0.00634 0.00002 0.3% 0.01059
ATR 0.00575 0.00579 0.00004 0.7% 0.00000
Volume 168,283 146,164 -22,119 -13.1% 823,328
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.68398 0.68183 0.67048
R3 0.67764 0.67549 0.66873
R2 0.67130 0.67130 0.66815
R1 0.66915 0.66915 0.66757 0.67023
PP 0.66496 0.66496 0.66496 0.66550
S1 0.66281 0.66281 0.66641 0.66389
S2 0.65862 0.65862 0.66583
S3 0.65228 0.65647 0.66525
S4 0.64594 0.65013 0.66350
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.69532 0.69174 0.67281
R3 0.68473 0.68115 0.66990
R2 0.67414 0.67414 0.66893
R1 0.67056 0.67056 0.66796 0.67235
PP 0.66355 0.66355 0.66355 0.66444
S1 0.65997 0.65997 0.66602 0.66176
S2 0.65296 0.65296 0.66505
S3 0.64237 0.64938 0.66408
S4 0.63178 0.63879 0.66117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66712 0.65653 0.01059 1.6% 0.00545 0.8% 99% True False 164,665
10 0.66712 0.63495 0.03217 4.8% 0.00701 1.1% 100% True False 215,537
20 0.67023 0.63495 0.03528 5.3% 0.00615 0.9% 91% False False 191,322
40 0.67984 0.63495 0.04489 6.7% 0.00511 0.8% 71% False False 166,715
60 0.67984 0.63495 0.04489 6.7% 0.00521 0.8% 71% False False 162,217
80 0.67984 0.63495 0.04489 6.7% 0.00525 0.8% 71% False False 157,826
100 0.67984 0.63495 0.04489 6.7% 0.00531 0.8% 71% False False 156,473
120 0.67984 0.63495 0.04489 6.7% 0.00526 0.8% 71% False False 154,398
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00110
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.69407
2.618 0.68372
1.618 0.67738
1.000 0.67346
0.618 0.67104
HIGH 0.66712
0.618 0.66470
0.500 0.66395
0.382 0.66320
LOW 0.66078
0.618 0.65686
1.000 0.65444
1.618 0.65052
2.618 0.64418
4.250 0.63384
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 0.66598 0.66537
PP 0.66496 0.66376
S1 0.66395 0.66214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.