AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary Previous Current 16-Aug-2024 19-Aug-2024 Change Change % Previous Week Open 0.66130 0.66651 0.00521 0.8% 0.65720 High 0.66712 0.67338 0.00626 0.9% 0.66712 Low 0.66078 0.66607 0.00529 0.8% 0.65653 Close 0.66699 0.67296 0.00597 0.9% 0.66699 Range 0.00634 0.00731 0.00097 15.3% 0.01059 ATR 0.00579 0.00590 0.00011 1.9% 0.00000 Volume 146,164 149,967 3,803 2.6% 823,328
Daily Pivots for day following 19-Aug-2024 Classic Woodie Camarilla DeMark R4 0.69273 0.69016 0.67698 R3 0.68542 0.68285 0.67497 R2 0.67811 0.67811 0.67430 R1 0.67554 0.67554 0.67363 0.67683 PP 0.67080 0.67080 0.67080 0.67145 S1 0.66823 0.66823 0.67229 0.66952 S2 0.66349 0.66349 0.67162 S3 0.65618 0.66092 0.67095 S4 0.64887 0.65361 0.66894	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 0.69532 0.69174 0.67281 R3 0.68473 0.68115 0.66990 R2 0.67414 0.67414 0.66893 R1 0.67056 0.67056 0.66796 0.67235 PP 0.66355 0.66355 0.66355 0.66444 S1 0.65997 0.65997 0.66602 0.66176 S2 0.65296 0.65296 0.66505 S3 0.64237 0.64938 0.66408 S4 0.63178 0.63879 0.66117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.67338 0.65716 0.01622 2.4% 0.00611 0.9% 97% True False 164,812 10 0.67338 0.64729 0.02609 3.9% 0.00603 0.9% 98% True False 194,200 20 0.67338 0.63495 0.03843 5.7% 0.00617 0.9% 99% True False 191,890 40 0.67984 0.63495 0.04489 6.7% 0.00520 0.8% 85% False False 167,035 60 0.67984 0.63495 0.04489 6.7% 0.00520 0.8% 85% False False 162,196 80 0.67984 0.63495 0.04489 6.7% 0.00529 0.8% 85% False False 157,903 100 0.67984 0.63495 0.04489 6.7% 0.00535 0.8% 85% False False 156,738 120 0.67984 0.63495 0.04489 6.7% 0.00529 0.8% 85% False False 154,508
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00115 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.70445 2.618 0.69252 1.618 0.68521 1.000 0.68069 0.618 0.67790 HIGH 0.67338 0.618 0.67059 0.500 0.66973 0.382 0.66886 LOW 0.66607 0.618 0.66155 1.000 0.65876 1.618 0.65424 2.618 0.64693 4.250 0.63500
Fisher Pivots for day following 19-Aug-2024 Pivot 1 day 3 day R1 0.67188 0.67040 PP 0.67080 0.66783 S1 0.66973 0.66527

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.