AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 0.66651 0.67290 0.00639 1.0% 0.65720
High 0.67338 0.67494 0.00156 0.2% 0.66712
Low 0.66607 0.67133 0.00526 0.8% 0.65653
Close 0.67296 0.67467 0.00171 0.3% 0.66699
Range 0.00731 0.00361 -0.00370 -50.6% 0.01059
ATR 0.00590 0.00573 -0.00016 -2.8% 0.00000
Volume 149,967 158,881 8,914 5.9% 823,328
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.68448 0.68318 0.67666
R3 0.68087 0.67957 0.67566
R2 0.67726 0.67726 0.67533
R1 0.67596 0.67596 0.67500 0.67661
PP 0.67365 0.67365 0.67365 0.67397
S1 0.67235 0.67235 0.67434 0.67300
S2 0.67004 0.67004 0.67401
S3 0.66643 0.66874 0.67368
S4 0.66282 0.66513 0.67268
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.69532 0.69174 0.67281
R3 0.68473 0.68115 0.66990
R2 0.67414 0.67414 0.66893
R1 0.67056 0.67056 0.66796 0.67235
PP 0.66355 0.66355 0.66355 0.66444
S1 0.65997 0.65997 0.66602 0.66176
S2 0.65296 0.65296 0.66505
S3 0.64237 0.64938 0.66408
S4 0.63178 0.63879 0.66117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67494 0.65716 0.01778 2.6% 0.00566 0.8% 98% True False 162,485
10 0.67494 0.65077 0.02417 3.6% 0.00571 0.8% 99% True False 179,332
20 0.67494 0.63495 0.03999 5.9% 0.00617 0.9% 99% True False 193,270
40 0.67984 0.63495 0.04489 6.7% 0.00519 0.8% 88% False False 167,906
60 0.67984 0.63495 0.04489 6.7% 0.00517 0.8% 88% False False 162,123
80 0.67984 0.63495 0.04489 6.7% 0.00527 0.8% 88% False False 157,975
100 0.67984 0.63495 0.04489 6.7% 0.00536 0.8% 88% False False 157,030
120 0.67984 0.63495 0.04489 6.7% 0.00527 0.8% 88% False False 154,590
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.69028
2.618 0.68439
1.618 0.68078
1.000 0.67855
0.618 0.67717
HIGH 0.67494
0.618 0.67356
0.500 0.67314
0.382 0.67271
LOW 0.67133
0.618 0.66910
1.000 0.66772
1.618 0.66549
2.618 0.66188
4.250 0.65599
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 0.67416 0.67240
PP 0.67365 0.67013
S1 0.67314 0.66786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.