AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 0.67290 0.67466 0.00176 0.3% 0.65720
High 0.67494 0.67609 0.00115 0.2% 0.66712
Low 0.67133 0.67313 0.00180 0.3% 0.65653
Close 0.67467 0.67437 -0.00030 0.0% 0.66699
Range 0.00361 0.00296 -0.00065 -18.0% 0.01059
ATR 0.00573 0.00554 -0.00020 -3.5% 0.00000
Volume 158,881 158,978 97 0.1% 823,328
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.68341 0.68185 0.67600
R3 0.68045 0.67889 0.67518
R2 0.67749 0.67749 0.67491
R1 0.67593 0.67593 0.67464 0.67523
PP 0.67453 0.67453 0.67453 0.67418
S1 0.67297 0.67297 0.67410 0.67227
S2 0.67157 0.67157 0.67383
S3 0.66861 0.67001 0.67356
S4 0.66565 0.66705 0.67274
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.69532 0.69174 0.67281
R3 0.68473 0.68115 0.66990
R2 0.67414 0.67414 0.66893
R1 0.67056 0.67056 0.66796 0.67235
PP 0.66355 0.66355 0.66355 0.66444
S1 0.65997 0.65997 0.66602 0.66176
S2 0.65296 0.65296 0.66505
S3 0.64237 0.64938 0.66408
S4 0.63178 0.63879 0.66117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67609 0.65716 0.01893 2.8% 0.00531 0.8% 91% True False 156,454
10 0.67609 0.65077 0.02532 3.8% 0.00535 0.8% 93% True False 169,771
20 0.67609 0.63495 0.04114 6.1% 0.00612 0.9% 96% True False 193,195
40 0.67984 0.63495 0.04489 6.7% 0.00517 0.8% 88% False False 168,739
60 0.67984 0.63495 0.04489 6.7% 0.00515 0.8% 88% False False 162,583
80 0.67984 0.63495 0.04489 6.7% 0.00526 0.8% 88% False False 158,009
100 0.67984 0.63495 0.04489 6.7% 0.00533 0.8% 88% False False 157,332
120 0.67984 0.63495 0.04489 6.7% 0.00526 0.8% 88% False False 154,544
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.68867
2.618 0.68384
1.618 0.68088
1.000 0.67905
0.618 0.67792
HIGH 0.67609
0.618 0.67496
0.500 0.67461
0.382 0.67426
LOW 0.67313
0.618 0.67130
1.000 0.67017
1.618 0.66834
2.618 0.66538
4.250 0.66055
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 0.67461 0.67327
PP 0.67453 0.67218
S1 0.67445 0.67108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.