AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 0.67438 0.67049 -0.00389 -0.6% 0.66651
High 0.67527 0.67983 0.00456 0.7% 0.67983
Low 0.66974 0.67023 0.00049 0.1% 0.66607
Close 0.67049 0.67959 0.00910 1.4% 0.67959
Range 0.00553 0.00960 0.00407 73.6% 0.01376
ATR 0.00554 0.00583 0.00029 5.2% 0.00000
Volume 159,445 174,040 14,595 9.2% 801,311
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.70535 0.70207 0.68487
R3 0.69575 0.69247 0.68223
R2 0.68615 0.68615 0.68135
R1 0.68287 0.68287 0.68047 0.68451
PP 0.67655 0.67655 0.67655 0.67737
S1 0.67327 0.67327 0.67871 0.67491
S2 0.66695 0.66695 0.67783
S3 0.65735 0.66367 0.67695
S4 0.64775 0.65407 0.67431
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.71644 0.71178 0.68716
R3 0.70268 0.69802 0.68337
R2 0.68892 0.68892 0.68211
R1 0.68426 0.68426 0.68085 0.68659
PP 0.67516 0.67516 0.67516 0.67633
S1 0.67050 0.67050 0.67833 0.67283
S2 0.66140 0.66140 0.67707
S3 0.64764 0.65674 0.67581
S4 0.63388 0.64298 0.67202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67983 0.66607 0.01376 2.0% 0.00580 0.9% 98% True False 160,262
10 0.67983 0.65653 0.02330 3.4% 0.00562 0.8% 99% True False 162,463
20 0.67983 0.63495 0.04488 6.6% 0.00638 0.9% 99% True False 192,611
40 0.67984 0.63495 0.04489 6.6% 0.00533 0.8% 99% False False 169,928
60 0.67984 0.63495 0.04489 6.6% 0.00525 0.8% 99% False False 163,384
80 0.67984 0.63495 0.04489 6.6% 0.00525 0.8% 99% False False 158,123
100 0.67984 0.63495 0.04489 6.6% 0.00539 0.8% 99% False False 158,527
120 0.67984 0.63495 0.04489 6.6% 0.00533 0.8% 99% False False 155,024
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00099
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.72063
2.618 0.70496
1.618 0.69536
1.000 0.68943
0.618 0.68576
HIGH 0.67983
0.618 0.67616
0.500 0.67503
0.382 0.67390
LOW 0.67023
0.618 0.66430
1.000 0.66063
1.618 0.65470
2.618 0.64510
4.250 0.62943
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 0.67807 0.67799
PP 0.67655 0.67639
S1 0.67503 0.67479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.