AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 0.67049 0.67880 0.00831 1.2% 0.66651
High 0.67983 0.67972 -0.00011 0.0% 0.67983
Low 0.67023 0.67667 0.00644 1.0% 0.66607
Close 0.67959 0.67718 -0.00241 -0.4% 0.67959
Range 0.00960 0.00305 -0.00655 -68.2% 0.01376
ATR 0.00583 0.00563 -0.00020 -3.4% 0.00000
Volume 174,040 145,034 -29,006 -16.7% 801,311
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.68701 0.68514 0.67886
R3 0.68396 0.68209 0.67802
R2 0.68091 0.68091 0.67774
R1 0.67904 0.67904 0.67746 0.67845
PP 0.67786 0.67786 0.67786 0.67756
S1 0.67599 0.67599 0.67690 0.67540
S2 0.67481 0.67481 0.67662
S3 0.67176 0.67294 0.67634
S4 0.66871 0.66989 0.67550
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.71644 0.71178 0.68716
R3 0.70268 0.69802 0.68337
R2 0.68892 0.68892 0.68211
R1 0.68426 0.68426 0.68085 0.68659
PP 0.67516 0.67516 0.67516 0.67633
S1 0.67050 0.67050 0.67833 0.67283
S2 0.66140 0.66140 0.67707
S3 0.64764 0.65674 0.67581
S4 0.63388 0.64298 0.67202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67983 0.66974 0.01009 1.5% 0.00495 0.7% 74% False False 159,275
10 0.67983 0.65716 0.02267 3.3% 0.00553 0.8% 88% False False 162,044
20 0.67983 0.63495 0.04488 6.6% 0.00631 0.9% 94% False False 193,610
40 0.67984 0.63495 0.04489 6.6% 0.00525 0.8% 94% False False 169,528
60 0.67984 0.63495 0.04489 6.6% 0.00520 0.8% 94% False False 163,165
80 0.67984 0.63495 0.04489 6.6% 0.00520 0.8% 94% False False 157,950
100 0.67984 0.63495 0.04489 6.6% 0.00535 0.8% 94% False False 158,689
120 0.67984 0.63495 0.04489 6.6% 0.00532 0.8% 94% False False 155,050
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00102
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.69268
2.618 0.68770
1.618 0.68465
1.000 0.68277
0.618 0.68160
HIGH 0.67972
0.618 0.67855
0.500 0.67820
0.382 0.67784
LOW 0.67667
0.618 0.67479
1.000 0.67362
1.618 0.67174
2.618 0.66869
4.250 0.66371
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 0.67820 0.67638
PP 0.67786 0.67558
S1 0.67752 0.67479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.