AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 0.67880 0.67718 -0.00162 -0.2% 0.66651
High 0.67972 0.67956 -0.00016 0.0% 0.67983
Low 0.67667 0.67618 -0.00049 -0.1% 0.66607
Close 0.67718 0.67930 0.00212 0.3% 0.67959
Range 0.00305 0.00338 0.00033 10.8% 0.01376
ATR 0.00563 0.00547 -0.00016 -2.9% 0.00000
Volume 145,034 150,715 5,681 3.9% 801,311
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.68849 0.68727 0.68116
R3 0.68511 0.68389 0.68023
R2 0.68173 0.68173 0.67992
R1 0.68051 0.68051 0.67961 0.68112
PP 0.67835 0.67835 0.67835 0.67865
S1 0.67713 0.67713 0.67899 0.67774
S2 0.67497 0.67497 0.67868
S3 0.67159 0.67375 0.67837
S4 0.66821 0.67037 0.67744
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.71644 0.71178 0.68716
R3 0.70268 0.69802 0.68337
R2 0.68892 0.68892 0.68211
R1 0.68426 0.68426 0.68085 0.68659
PP 0.67516 0.67516 0.67516 0.67633
S1 0.67050 0.67050 0.67833 0.67283
S2 0.66140 0.66140 0.67707
S3 0.64764 0.65674 0.67581
S4 0.63388 0.64298 0.67202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67983 0.66974 0.01009 1.5% 0.00490 0.7% 95% False False 157,642
10 0.67983 0.65716 0.02267 3.3% 0.00528 0.8% 98% False False 160,063
20 0.67983 0.63495 0.04488 6.6% 0.00631 0.9% 99% False False 193,892
40 0.67984 0.63495 0.04489 6.6% 0.00522 0.8% 99% False False 170,250
60 0.67984 0.63495 0.04489 6.6% 0.00518 0.8% 99% False False 162,924
80 0.67984 0.63495 0.04489 6.6% 0.00517 0.8% 99% False False 157,450
100 0.67984 0.63495 0.04489 6.6% 0.00533 0.8% 99% False False 159,025
120 0.67984 0.63495 0.04489 6.6% 0.00527 0.8% 99% False False 154,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69393
2.618 0.68841
1.618 0.68503
1.000 0.68294
0.618 0.68165
HIGH 0.67956
0.618 0.67827
0.500 0.67787
0.382 0.67747
LOW 0.67618
0.618 0.67409
1.000 0.67280
1.618 0.67071
2.618 0.66733
4.250 0.66182
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 0.67882 0.67788
PP 0.67835 0.67645
S1 0.67787 0.67503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.