AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 0.67718 0.67928 0.00210 0.3% 0.66651
High 0.67956 0.68128 0.00172 0.3% 0.67983
Low 0.67618 0.67647 0.00029 0.0% 0.66607
Close 0.67930 0.67850 -0.00080 -0.1% 0.67959
Range 0.00338 0.00481 0.00143 42.3% 0.01376
ATR 0.00547 0.00542 -0.00005 -0.9% 0.00000
Volume 150,715 171,578 20,863 13.8% 801,311
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.69318 0.69065 0.68115
R3 0.68837 0.68584 0.67982
R2 0.68356 0.68356 0.67938
R1 0.68103 0.68103 0.67894 0.67989
PP 0.67875 0.67875 0.67875 0.67818
S1 0.67622 0.67622 0.67806 0.67508
S2 0.67394 0.67394 0.67762
S3 0.66913 0.67141 0.67718
S4 0.66432 0.66660 0.67585
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.71644 0.71178 0.68716
R3 0.70268 0.69802 0.68337
R2 0.68892 0.68892 0.68211
R1 0.68426 0.68426 0.68085 0.68659
PP 0.67516 0.67516 0.67516 0.67633
S1 0.67050 0.67050 0.67833 0.67283
S2 0.66140 0.66140 0.67707
S3 0.64764 0.65674 0.67581
S4 0.63388 0.64298 0.67202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68128 0.66974 0.01154 1.7% 0.00527 0.8% 76% True False 160,162
10 0.68128 0.65716 0.02412 3.6% 0.00529 0.8% 88% True False 158,308
20 0.68128 0.63495 0.04633 6.8% 0.00617 0.9% 94% True False 192,256
40 0.68128 0.63495 0.04633 6.8% 0.00525 0.8% 94% True False 171,005
60 0.68128 0.63495 0.04633 6.8% 0.00516 0.8% 94% True False 163,031
80 0.68128 0.63495 0.04633 6.8% 0.00512 0.8% 94% True False 157,252
100 0.68128 0.63495 0.04633 6.8% 0.00533 0.8% 94% True False 159,236
120 0.68128 0.63495 0.04633 6.8% 0.00526 0.8% 94% True False 155,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00115
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.70172
2.618 0.69387
1.618 0.68906
1.000 0.68609
0.618 0.68425
HIGH 0.68128
0.618 0.67944
0.500 0.67888
0.382 0.67831
LOW 0.67647
0.618 0.67350
1.000 0.67166
1.618 0.66869
2.618 0.66388
4.250 0.65603
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 0.67888 0.67873
PP 0.67875 0.67865
S1 0.67863 0.67858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.