AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 0.67912 0.67118 -0.00794 -1.2% 0.67880
High 0.67935 0.67489 -0.00446 -0.7% 0.68239
Low 0.67079 0.66864 -0.00215 -0.3% 0.67515
Close 0.67117 0.67248 0.00131 0.2% 0.67649
Range 0.00856 0.00625 -0.00231 -27.0% 0.00724
ATR 0.00564 0.00569 0.00004 0.8% 0.00000
Volume 188,656 185,174 -3,482 -1.8% 812,935
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.69075 0.68787 0.67592
R3 0.68450 0.68162 0.67420
R2 0.67825 0.67825 0.67363
R1 0.67537 0.67537 0.67305 0.67681
PP 0.67200 0.67200 0.67200 0.67273
S1 0.66912 0.66912 0.67191 0.67056
S2 0.66575 0.66575 0.67133
S3 0.65950 0.66287 0.67076
S4 0.65325 0.65662 0.66904
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.69973 0.69535 0.68047
R3 0.69249 0.68811 0.67848
R2 0.68525 0.68525 0.67782
R1 0.68087 0.68087 0.67715 0.67944
PP 0.67801 0.67801 0.67801 0.67730
S1 0.67363 0.67363 0.67583 0.67220
S2 0.67077 0.67077 0.67516
S3 0.66353 0.66639 0.67450
S4 0.65629 0.65915 0.67251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68239 0.66864 0.01375 2.0% 0.00607 0.9% 28% False True 178,203
10 0.68239 0.66864 0.01375 2.0% 0.00549 0.8% 28% False True 167,922
20 0.68239 0.65077 0.03162 4.7% 0.00560 0.8% 69% False False 173,627
40 0.68239 0.63495 0.04744 7.1% 0.00548 0.8% 79% False False 176,282
60 0.68239 0.63495 0.04744 7.1% 0.00516 0.8% 79% False False 164,121
80 0.68239 0.63495 0.04744 7.1% 0.00521 0.8% 79% False False 159,717
100 0.68239 0.63495 0.04744 7.1% 0.00531 0.8% 79% False False 160,432
120 0.68239 0.63495 0.04744 7.1% 0.00533 0.8% 79% False False 156,150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00114
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.70145
2.618 0.69125
1.618 0.68500
1.000 0.68114
0.618 0.67875
HIGH 0.67489
0.618 0.67250
0.500 0.67177
0.382 0.67103
LOW 0.66864
0.618 0.66478
1.000 0.66239
1.618 0.65853
2.618 0.65228
4.250 0.64208
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 0.67224 0.67513
PP 0.67200 0.67425
S1 0.67177 0.67336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.