AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 0.66536 0.66742 0.00206 0.3% 0.67912
High 0.66760 0.67253 0.00493 0.7% 0.67935
Low 0.66224 0.66573 0.00349 0.5% 0.66603
Close 0.66742 0.67227 0.00485 0.7% 0.66698
Range 0.00536 0.00680 0.00144 26.9% 0.01332
ATR 0.00555 0.00564 0.00009 1.6% 0.00000
Volume 188,597 168,238 -20,359 -10.8% 728,823
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.69058 0.68822 0.67601
R3 0.68378 0.68142 0.67414
R2 0.67698 0.67698 0.67352
R1 0.67462 0.67462 0.67289 0.67580
PP 0.67018 0.67018 0.67018 0.67077
S1 0.66782 0.66782 0.67165 0.66900
S2 0.66338 0.66338 0.67102
S3 0.65658 0.66102 0.67040
S4 0.64978 0.65422 0.66853
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.71075 0.70218 0.67431
R3 0.69743 0.68886 0.67064
R2 0.68411 0.68411 0.66942
R1 0.67554 0.67554 0.66820 0.67317
PP 0.67079 0.67079 0.67079 0.66960
S1 0.66222 0.66222 0.66576 0.65985
S2 0.65747 0.65747 0.66454
S3 0.64415 0.64890 0.66332
S4 0.63083 0.63558 0.65965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67666 0.66224 0.01442 2.1% 0.00608 0.9% 70% False False 168,411
10 0.68239 0.66224 0.02015 3.0% 0.00587 0.9% 50% False False 172,692
20 0.68239 0.65716 0.02523 3.8% 0.00558 0.8% 60% False False 165,500
40 0.68239 0.63495 0.04744 7.1% 0.00574 0.9% 79% False False 178,447
60 0.68239 0.63495 0.04744 7.1% 0.00520 0.8% 79% False False 165,815
80 0.68239 0.63495 0.04744 7.1% 0.00524 0.8% 79% False False 162,388
100 0.68239 0.63495 0.04744 7.1% 0.00529 0.8% 79% False False 159,088
120 0.68239 0.63495 0.04744 7.1% 0.00533 0.8% 79% False False 157,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.70143
2.618 0.69033
1.618 0.68353
1.000 0.67933
0.618 0.67673
HIGH 0.67253
0.618 0.66993
0.500 0.66913
0.382 0.66833
LOW 0.66573
0.618 0.66153
1.000 0.65893
1.618 0.65473
2.618 0.64793
4.250 0.63683
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 0.67122 0.67064
PP 0.67018 0.66901
S1 0.66913 0.66739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.