AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
16-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 0.67080 0.67519 0.00439 0.7% 0.66675
High 0.67537 0.67686 0.00149 0.2% 0.67326
Low 0.67014 0.67417 0.00403 0.6% 0.66224
Close 0.67519 0.67558 0.00039 0.1% 0.67034
Range 0.00523 0.00269 -0.00254 -48.6% 0.01102
ATR 0.00550 0.00530 -0.00020 -3.7% 0.00000
Volume 123,386 152,185 28,799 23.3% 811,084
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.68361 0.68228 0.67706
R3 0.68092 0.67959 0.67632
R2 0.67823 0.67823 0.67607
R1 0.67690 0.67690 0.67583 0.67757
PP 0.67554 0.67554 0.67554 0.67587
S1 0.67421 0.67421 0.67533 0.67488
S2 0.67285 0.67285 0.67509
S3 0.67016 0.67152 0.67484
S4 0.66747 0.66883 0.67410
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.70167 0.69703 0.67640
R3 0.69065 0.68601 0.67337
R2 0.67963 0.67963 0.67236
R1 0.67499 0.67499 0.67135 0.67731
PP 0.66861 0.66861 0.66861 0.66978
S1 0.66397 0.66397 0.66933 0.66629
S2 0.65759 0.65759 0.66832
S3 0.64657 0.65295 0.66731
S4 0.63555 0.64193 0.66428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67686 0.66224 0.01462 2.2% 0.00482 0.7% 91% True False 158,199
10 0.67686 0.66224 0.01462 2.2% 0.00514 0.8% 91% True False 162,682
20 0.68239 0.66224 0.02015 3.0% 0.00518 0.8% 66% False False 163,987
40 0.68239 0.63495 0.04744 7.0% 0.00567 0.8% 86% False False 177,939
60 0.68239 0.63495 0.04744 7.0% 0.00519 0.8% 86% False False 166,019
80 0.68239 0.63495 0.04744 7.0% 0.00520 0.8% 86% False False 162,644
100 0.68239 0.63495 0.04744 7.0% 0.00527 0.8% 86% False False 159,120
120 0.68239 0.63495 0.04744 7.0% 0.00532 0.8% 86% False False 157,947
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 0.68829
2.618 0.68390
1.618 0.68121
1.000 0.67955
0.618 0.67852
HIGH 0.67686
0.618 0.67583
0.500 0.67552
0.382 0.67520
LOW 0.67417
0.618 0.67251
1.000 0.67148
1.618 0.66982
2.618 0.66713
4.250 0.66274
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 0.67556 0.67474
PP 0.67554 0.67389
S1 0.67552 0.67305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.