AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 0.67637 0.68144 0.00507 0.7% 0.67080
High 0.68392 0.68288 -0.00104 -0.2% 0.68392
Low 0.67379 0.67832 0.00453 0.7% 0.67014
Close 0.68143 0.68074 -0.00069 -0.1% 0.68074
Range 0.01013 0.00456 -0.00557 -55.0% 0.01378
ATR 0.00581 0.00572 -0.00009 -1.5% 0.00000
Volume 220,617 181,805 -38,812 -17.6% 862,287
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.69433 0.69209 0.68325
R3 0.68977 0.68753 0.68199
R2 0.68521 0.68521 0.68158
R1 0.68297 0.68297 0.68116 0.68181
PP 0.68065 0.68065 0.68065 0.68007
S1 0.67841 0.67841 0.68032 0.67725
S2 0.67609 0.67609 0.67990
S3 0.67153 0.67385 0.67949
S4 0.66697 0.66929 0.67823
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.71961 0.71395 0.68832
R3 0.70583 0.70017 0.68453
R2 0.69205 0.69205 0.68327
R1 0.68639 0.68639 0.68200 0.68922
PP 0.67827 0.67827 0.67827 0.67968
S1 0.67261 0.67261 0.67948 0.67544
S2 0.66449 0.66449 0.67821
S3 0.65071 0.65883 0.67695
S4 0.63693 0.64505 0.67316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68392 0.67014 0.01378 2.0% 0.00606 0.9% 77% False False 172,457
10 0.68392 0.66224 0.02168 3.2% 0.00541 0.8% 85% False False 167,337
20 0.68392 0.66224 0.02168 3.2% 0.00570 0.8% 85% False False 169,458
40 0.68392 0.63495 0.04897 7.2% 0.00588 0.9% 94% False False 180,334
60 0.68392 0.63495 0.04897 7.2% 0.00535 0.8% 94% False False 169,210
80 0.68392 0.63495 0.04897 7.2% 0.00531 0.8% 94% False False 164,644
100 0.68392 0.63495 0.04897 7.2% 0.00534 0.8% 94% False False 160,278
120 0.68392 0.63495 0.04897 7.2% 0.00539 0.8% 94% False False 159,912
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.70226
2.618 0.69482
1.618 0.69026
1.000 0.68744
0.618 0.68570
HIGH 0.68288
0.618 0.68114
0.500 0.68060
0.382 0.68006
LOW 0.67832
0.618 0.67550
1.000 0.67376
1.618 0.67094
2.618 0.66638
4.250 0.65894
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 0.68069 0.68011
PP 0.68065 0.67948
S1 0.68060 0.67886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.