AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 0.68144 0.68066 -0.00078 -0.1% 0.67080
High 0.68288 0.68536 0.00248 0.4% 0.68392
Low 0.67832 0.67955 0.00123 0.2% 0.67014
Close 0.68074 0.68378 0.00304 0.4% 0.68074
Range 0.00456 0.00581 0.00125 27.4% 0.01378
ATR 0.00572 0.00572 0.00001 0.1% 0.00000
Volume 181,805 190,819 9,014 5.0% 862,287
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.70033 0.69786 0.68698
R3 0.69452 0.69205 0.68538
R2 0.68871 0.68871 0.68485
R1 0.68624 0.68624 0.68431 0.68748
PP 0.68290 0.68290 0.68290 0.68351
S1 0.68043 0.68043 0.68325 0.68167
S2 0.67709 0.67709 0.68271
S3 0.67128 0.67462 0.68218
S4 0.66547 0.66881 0.68058
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.71961 0.71395 0.68832
R3 0.70583 0.70017 0.68453
R2 0.69205 0.69205 0.68327
R1 0.68639 0.68639 0.68200 0.68922
PP 0.67827 0.67827 0.67827 0.67968
S1 0.67261 0.67261 0.67948 0.67544
S2 0.66449 0.66449 0.67821
S3 0.65071 0.65883 0.67695
S4 0.63693 0.64505 0.67316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68536 0.67379 0.01157 1.7% 0.00618 0.9% 86% True False 185,944
10 0.68536 0.66224 0.02312 3.4% 0.00558 0.8% 93% True False 171,943
20 0.68536 0.66224 0.02312 3.4% 0.00551 0.8% 93% True False 170,297
40 0.68536 0.63495 0.05041 7.4% 0.00594 0.9% 97% True False 181,454
60 0.68536 0.63495 0.05041 7.4% 0.00539 0.8% 97% True False 170,051
80 0.68536 0.63495 0.05041 7.4% 0.00531 0.8% 97% True False 165,112
100 0.68536 0.63495 0.05041 7.4% 0.00530 0.8% 97% True False 160,558
120 0.68536 0.63495 0.05041 7.4% 0.00541 0.8% 97% True False 160,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.71005
2.618 0.70057
1.618 0.69476
1.000 0.69117
0.618 0.68895
HIGH 0.68536
0.618 0.68314
0.500 0.68246
0.382 0.68177
LOW 0.67955
0.618 0.67596
1.000 0.67374
1.618 0.67015
2.618 0.66434
4.250 0.65486
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 0.68334 0.68238
PP 0.68290 0.68098
S1 0.68246 0.67958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.