AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 0.68066 0.68381 0.00315 0.5% 0.67080
High 0.68536 0.68930 0.00394 0.6% 0.68392
Low 0.67955 0.68146 0.00191 0.3% 0.67014
Close 0.68378 0.68924 0.00546 0.8% 0.68074
Range 0.00581 0.00784 0.00203 34.9% 0.01378
ATR 0.00572 0.00587 0.00015 2.6% 0.00000
Volume 190,819 181,472 -9,347 -4.9% 862,287
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.71019 0.70755 0.69355
R3 0.70235 0.69971 0.69140
R2 0.69451 0.69451 0.69068
R1 0.69187 0.69187 0.68996 0.69319
PP 0.68667 0.68667 0.68667 0.68733
S1 0.68403 0.68403 0.68852 0.68535
S2 0.67883 0.67883 0.68780
S3 0.67099 0.67619 0.68708
S4 0.66315 0.66835 0.68493
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.71961 0.71395 0.68832
R3 0.70583 0.70017 0.68453
R2 0.69205 0.69205 0.68327
R1 0.68639 0.68639 0.68200 0.68922
PP 0.67827 0.67827 0.67827 0.67968
S1 0.67261 0.67261 0.67948 0.67544
S2 0.66449 0.66449 0.67821
S3 0.65071 0.65883 0.67695
S4 0.63693 0.64505 0.67316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68930 0.67379 0.01551 2.3% 0.00721 1.0% 100% True False 191,801
10 0.68930 0.66224 0.02706 3.9% 0.00602 0.9% 100% True False 175,000
20 0.68930 0.66224 0.02706 3.9% 0.00575 0.8% 100% True False 172,119
40 0.68930 0.63495 0.05435 7.9% 0.00603 0.9% 100% True False 182,865
60 0.68930 0.63495 0.05435 7.9% 0.00541 0.8% 100% True False 170,392
80 0.68930 0.63495 0.05435 7.9% 0.00534 0.8% 100% True False 165,403
100 0.68930 0.63495 0.05435 7.9% 0.00531 0.8% 100% True False 160,784
120 0.68930 0.63495 0.05435 7.9% 0.00542 0.8% 100% True False 160,927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.72262
2.618 0.70983
1.618 0.70199
1.000 0.69714
0.618 0.69415
HIGH 0.68930
0.618 0.68631
0.500 0.68538
0.382 0.68445
LOW 0.68146
0.618 0.67661
1.000 0.67362
1.618 0.66877
2.618 0.66093
4.250 0.64814
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 0.68795 0.68743
PP 0.68667 0.68562
S1 0.68538 0.68381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.