AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 0.68924 0.68233 -0.00691 -1.0% 0.67080
High 0.69080 0.69048 -0.00032 0.0% 0.68392
Low 0.68182 0.68192 0.00010 0.0% 0.67014
Close 0.68234 0.68959 0.00725 1.1% 0.68074
Range 0.00898 0.00856 -0.00042 -4.7% 0.01378
ATR 0.00610 0.00627 0.00018 2.9% 0.00000
Volume 180,054 199,526 19,472 10.8% 862,287
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.71301 0.70986 0.69430
R3 0.70445 0.70130 0.69194
R2 0.69589 0.69589 0.69116
R1 0.69274 0.69274 0.69037 0.69432
PP 0.68733 0.68733 0.68733 0.68812
S1 0.68418 0.68418 0.68881 0.68576
S2 0.67877 0.67877 0.68802
S3 0.67021 0.67562 0.68724
S4 0.66165 0.66706 0.68488
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.71961 0.71395 0.68832
R3 0.70583 0.70017 0.68453
R2 0.69205 0.69205 0.68327
R1 0.68639 0.68639 0.68200 0.68922
PP 0.67827 0.67827 0.67827 0.67968
S1 0.67261 0.67261 0.67948 0.67544
S2 0.66449 0.66449 0.67821
S3 0.65071 0.65883 0.67695
S4 0.63693 0.64505 0.67316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69080 0.67832 0.01248 1.8% 0.00715 1.0% 90% False False 186,735
10 0.69080 0.66923 0.02157 3.1% 0.00655 1.0% 94% False False 177,275
20 0.69080 0.66224 0.02856 4.1% 0.00621 0.9% 96% False False 174,983
40 0.69080 0.63495 0.05585 8.1% 0.00619 0.9% 98% False False 183,620
60 0.69080 0.63495 0.05585 8.1% 0.00557 0.8% 98% False False 172,331
80 0.69080 0.63495 0.05585 8.1% 0.00542 0.8% 98% False False 166,019
100 0.69080 0.63495 0.05585 8.1% 0.00534 0.8% 98% False False 160,798
120 0.69080 0.63495 0.05585 8.1% 0.00548 0.8% 98% False False 161,860
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.72686
2.618 0.71289
1.618 0.70433
1.000 0.69904
0.618 0.69577
HIGH 0.69048
0.618 0.68721
0.500 0.68620
0.382 0.68519
LOW 0.68192
0.618 0.67663
1.000 0.67336
1.618 0.66807
2.618 0.65951
4.250 0.64554
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 0.68846 0.68844
PP 0.68733 0.68728
S1 0.68620 0.68613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.