AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 0.69050 0.69131 0.00081 0.1% 0.68066
High 0.69418 0.69346 -0.00072 -0.1% 0.69371
Low 0.68987 0.68568 -0.00419 -0.6% 0.67955
Close 0.69133 0.68833 -0.00300 -0.4% 0.69025
Range 0.00431 0.00778 0.00347 80.5% 0.01416
ATR 0.00617 0.00629 0.00011 1.9% 0.00000
Volume 190,039 217,791 27,752 14.6% 951,535
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.71250 0.70819 0.69261
R3 0.70472 0.70041 0.69047
R2 0.69694 0.69694 0.68976
R1 0.69263 0.69263 0.68904 0.69090
PP 0.68916 0.68916 0.68916 0.68829
S1 0.68485 0.68485 0.68762 0.68312
S2 0.68138 0.68138 0.68690
S3 0.67360 0.67707 0.68619
S4 0.66582 0.66929 0.68405
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.73032 0.72444 0.69804
R3 0.71616 0.71028 0.69414
R2 0.70200 0.70200 0.69285
R1 0.69612 0.69612 0.69155 0.69906
PP 0.68784 0.68784 0.68784 0.68931
S1 0.68196 0.68196 0.68895 0.68490
S2 0.67368 0.67368 0.68765
S3 0.65952 0.66780 0.68636
S4 0.64536 0.65364 0.68246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69418 0.68182 0.01236 1.8% 0.00730 1.1% 53% False False 197,414
10 0.69418 0.67379 0.02039 3.0% 0.00726 1.1% 71% False False 194,608
20 0.69418 0.66224 0.03194 4.6% 0.00620 0.9% 82% False False 178,645
40 0.69418 0.64729 0.04689 6.8% 0.00591 0.9% 88% False False 179,195
60 0.69418 0.63495 0.05923 8.6% 0.00566 0.8% 90% False False 176,083
80 0.69418 0.63495 0.05923 8.6% 0.00547 0.8% 90% False False 167,568
100 0.69418 0.63495 0.05923 8.6% 0.00540 0.8% 90% False False 163,010
120 0.69418 0.63495 0.05923 8.6% 0.00545 0.8% 90% False False 163,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.72653
2.618 0.71383
1.618 0.70605
1.000 0.70124
0.618 0.69827
HIGH 0.69346
0.618 0.69049
0.500 0.68957
0.382 0.68865
LOW 0.68568
0.618 0.68087
1.000 0.67790
1.618 0.67309
2.618 0.66531
4.250 0.65262
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 0.68957 0.68993
PP 0.68916 0.68940
S1 0.68874 0.68886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.