AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 0.67201 0.67383 0.00182 0.3% 0.67865
High 0.67423 0.67593 0.00170 0.3% 0.68101
Low 0.67042 0.67250 0.00208 0.3% 0.67042
Close 0.67390 0.67505 0.00115 0.2% 0.67505
Range 0.00381 0.00343 -0.00038 -10.0% 0.01059
ATR 0.00591 0.00573 -0.00018 -3.0% 0.00000
Volume 207,733 149,393 -58,340 -28.1% 953,217
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.68478 0.68335 0.67694
R3 0.68135 0.67992 0.67599
R2 0.67792 0.67792 0.67568
R1 0.67649 0.67649 0.67536 0.67721
PP 0.67449 0.67449 0.67449 0.67485
S1 0.67306 0.67306 0.67474 0.67378
S2 0.67106 0.67106 0.67442
S3 0.66763 0.66963 0.67411
S4 0.66420 0.66620 0.67316
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.70726 0.70175 0.68087
R3 0.69667 0.69116 0.67796
R2 0.68608 0.68608 0.67699
R1 0.68057 0.68057 0.67602 0.67803
PP 0.67549 0.67549 0.67549 0.67423
S1 0.66998 0.66998 0.67408 0.66744
S2 0.66490 0.66490 0.67311
S3 0.65431 0.65939 0.67214
S4 0.64372 0.64880 0.66923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68101 0.67042 0.01059 1.6% 0.00494 0.7% 44% False False 190,643
10 0.69418 0.67042 0.02376 3.5% 0.00532 0.8% 19% False False 195,654
20 0.69418 0.67014 0.02404 3.6% 0.00608 0.9% 20% False False 188,518
40 0.69418 0.66078 0.03340 4.9% 0.00577 0.9% 43% False False 176,767
60 0.69418 0.63495 0.05923 8.8% 0.00584 0.9% 68% False False 181,614
80 0.69418 0.63495 0.05923 8.8% 0.00540 0.8% 68% False False 171,636
100 0.69418 0.63495 0.05923 8.8% 0.00541 0.8% 68% False False 167,929
120 0.69418 0.63495 0.05923 8.8% 0.00541 0.8% 68% False False 164,140
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.69051
2.618 0.68491
1.618 0.68148
1.000 0.67936
0.618 0.67805
HIGH 0.67593
0.618 0.67462
0.500 0.67422
0.382 0.67381
LOW 0.67250
0.618 0.67038
1.000 0.66907
1.618 0.66695
2.618 0.66352
4.250 0.65792
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 0.67477 0.67447
PP 0.67449 0.67389
S1 0.67422 0.67331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.