AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 0.67383 0.67400 0.00017 0.0% 0.67865
High 0.67593 0.67450 -0.00143 -0.2% 0.68101
Low 0.67250 0.67022 -0.00228 -0.3% 0.67042
Close 0.67505 0.67264 -0.00241 -0.4% 0.67505
Range 0.00343 0.00428 0.00085 24.8% 0.01059
ATR 0.00573 0.00567 -0.00006 -1.1% 0.00000
Volume 149,393 156,036 6,643 4.4% 953,217
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.68529 0.68325 0.67499
R3 0.68101 0.67897 0.67382
R2 0.67673 0.67673 0.67342
R1 0.67469 0.67469 0.67303 0.67357
PP 0.67245 0.67245 0.67245 0.67190
S1 0.67041 0.67041 0.67225 0.66929
S2 0.66817 0.66817 0.67186
S3 0.66389 0.66613 0.67146
S4 0.65961 0.66185 0.67029
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.70726 0.70175 0.68087
R3 0.69667 0.69116 0.67796
R2 0.68608 0.68608 0.67699
R1 0.68057 0.68057 0.67602 0.67803
PP 0.67549 0.67549 0.67549 0.67423
S1 0.66998 0.66998 0.67408 0.66744
S2 0.66490 0.66490 0.67311
S3 0.65431 0.65939 0.67214
S4 0.64372 0.64880 0.66923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67693 0.67022 0.00671 1.0% 0.00446 0.7% 36% False True 189,266
10 0.69346 0.67022 0.02324 3.5% 0.00532 0.8% 10% False True 192,254
20 0.69418 0.67022 0.02396 3.6% 0.00603 0.9% 10% False True 190,150
40 0.69418 0.66224 0.03194 4.7% 0.00572 0.9% 33% False False 177,013
60 0.69418 0.63495 0.05923 8.8% 0.00587 0.9% 64% False False 181,783
80 0.69418 0.63495 0.05923 8.8% 0.00542 0.8% 64% False False 171,864
100 0.69418 0.63495 0.05923 8.8% 0.00542 0.8% 64% False False 168,136
120 0.69418 0.63495 0.05923 8.8% 0.00541 0.8% 64% False False 164,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00131
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.69269
2.618 0.68571
1.618 0.68143
1.000 0.67878
0.618 0.67715
HIGH 0.67450
0.618 0.67287
0.500 0.67236
0.382 0.67185
LOW 0.67022
0.618 0.66757
1.000 0.66594
1.618 0.66329
2.618 0.65901
4.250 0.65203
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 0.67255 0.67308
PP 0.67245 0.67293
S1 0.67236 0.67279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.