AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 0.67036 0.66663 -0.00373 -0.6% 0.67865
High 0.67078 0.67102 0.00024 0.0% 0.68101
Low 0.66586 0.66595 0.00009 0.0% 0.67042
Close 0.66665 0.66963 0.00298 0.4% 0.67505
Range 0.00492 0.00507 0.00015 3.0% 0.01059
ATR 0.00547 0.00544 -0.00003 -0.5% 0.00000
Volume 163,845 177,539 13,694 8.4% 953,217
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.68408 0.68192 0.67242
R3 0.67901 0.67685 0.67102
R2 0.67394 0.67394 0.67056
R1 0.67178 0.67178 0.67009 0.67286
PP 0.66887 0.66887 0.66887 0.66941
S1 0.66671 0.66671 0.66917 0.66779
S2 0.66380 0.66380 0.66870
S3 0.65873 0.66164 0.66824
S4 0.65366 0.65657 0.66684
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.70726 0.70175 0.68087
R3 0.69667 0.69116 0.67796
R2 0.68608 0.68608 0.67699
R1 0.68057 0.68057 0.67602 0.67803
PP 0.67549 0.67549 0.67549 0.67423
S1 0.66998 0.66998 0.67408 0.66744
S2 0.66490 0.66490 0.67311
S3 0.65431 0.65939 0.67214
S4 0.64372 0.64880 0.66923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67593 0.66586 0.01007 1.5% 0.00423 0.6% 37% False False 163,364
10 0.68520 0.66586 0.01934 2.9% 0.00490 0.7% 19% False False 181,132
20 0.69418 0.66586 0.02832 4.2% 0.00568 0.8% 13% False False 187,865
40 0.69418 0.66224 0.03194 4.8% 0.00571 0.9% 23% False False 178,103
60 0.69418 0.63495 0.05923 8.8% 0.00585 0.9% 59% False False 183,133
80 0.69418 0.63495 0.05923 8.8% 0.00544 0.8% 59% False False 173,421
100 0.69418 0.63495 0.05923 8.8% 0.00537 0.8% 59% False False 168,791
120 0.69418 0.63495 0.05923 8.8% 0.00541 0.8% 59% False False 164,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00116
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.69257
2.618 0.68429
1.618 0.67922
1.000 0.67609
0.618 0.67415
HIGH 0.67102
0.618 0.66908
0.500 0.66849
0.382 0.66789
LOW 0.66595
0.618 0.66282
1.000 0.66088
1.618 0.65775
2.618 0.65268
4.250 0.64440
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 0.66925 0.66961
PP 0.66887 0.66959
S1 0.66849 0.66957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.