AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 0.66962 0.67075 0.00113 0.2% 0.67400
High 0.67194 0.67233 0.00039 0.1% 0.67450
Low 0.66938 0.66534 -0.00404 -0.6% 0.66586
Close 0.67065 0.66584 -0.00481 -0.7% 0.67065
Range 0.00256 0.00699 0.00443 173.0% 0.00864
ATR 0.00523 0.00536 0.00013 2.4% 0.00000
Volume 155,923 139,972 -15,951 -10.2% 823,353
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.68881 0.68431 0.66968
R3 0.68182 0.67732 0.66776
R2 0.67483 0.67483 0.66712
R1 0.67033 0.67033 0.66648 0.66909
PP 0.66784 0.66784 0.66784 0.66721
S1 0.66334 0.66334 0.66520 0.66210
S2 0.66085 0.66085 0.66456
S3 0.65386 0.65635 0.66392
S4 0.64687 0.64936 0.66200
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.69626 0.69209 0.67540
R3 0.68762 0.68345 0.67303
R2 0.67898 0.67898 0.67223
R1 0.67481 0.67481 0.67144 0.67258
PP 0.67034 0.67034 0.67034 0.66922
S1 0.66617 0.66617 0.66986 0.66394
S2 0.66170 0.66170 0.66907
S3 0.65306 0.65753 0.66827
S4 0.64442 0.64889 0.66590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67327 0.66534 0.00793 1.2% 0.00460 0.7% 6% False True 161,457
10 0.67693 0.66534 0.01159 1.7% 0.00453 0.7% 4% False True 175,362
20 0.69418 0.66534 0.02884 4.3% 0.00564 0.8% 2% False True 184,029
40 0.69418 0.66224 0.03194 4.8% 0.00557 0.8% 11% False False 177,163
60 0.69418 0.63495 0.05923 8.9% 0.00584 0.9% 52% False False 182,312
80 0.69418 0.63495 0.05923 8.9% 0.00545 0.8% 52% False False 173,545
100 0.69418 0.63495 0.05923 8.9% 0.00538 0.8% 52% False False 168,896
120 0.69418 0.63495 0.05923 8.9% 0.00536 0.8% 52% False False 164,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00099
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.70204
2.618 0.69063
1.618 0.68364
1.000 0.67932
0.618 0.67665
HIGH 0.67233
0.618 0.66966
0.500 0.66884
0.382 0.66801
LOW 0.66534
0.618 0.66102
1.000 0.65835
1.618 0.65403
2.618 0.64704
4.250 0.63563
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 0.66884 0.66884
PP 0.66784 0.66784
S1 0.66684 0.66684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.