AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 0.66401 0.66221 -0.00180 -0.3% 0.67075
High 0.66466 0.66221 -0.00245 -0.4% 0.67233
Low 0.66013 0.65799 -0.00214 -0.3% 0.66013
Close 0.66041 0.65831 -0.00210 -0.3% 0.66041
Range 0.00453 0.00422 -0.00031 -6.8% 0.01220
ATR 0.00530 0.00522 -0.00008 -1.5% 0.00000
Volume 144,065 120,186 -23,879 -16.6% 754,129
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.67216 0.66946 0.66063
R3 0.66794 0.66524 0.65947
R2 0.66372 0.66372 0.65908
R1 0.66102 0.66102 0.65870 0.66026
PP 0.65950 0.65950 0.65950 0.65913
S1 0.65680 0.65680 0.65792 0.65604
S2 0.65528 0.65528 0.65754
S3 0.65106 0.65258 0.65715
S4 0.64684 0.64836 0.65599
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.70089 0.69285 0.66712
R3 0.68869 0.68065 0.66377
R2 0.67649 0.67649 0.66265
R1 0.66845 0.66845 0.66153 0.66637
PP 0.66429 0.66429 0.66429 0.66325
S1 0.65625 0.65625 0.65929 0.65417
S2 0.65209 0.65209 0.65817
S3 0.63989 0.64405 0.65706
S4 0.62769 0.63185 0.65370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66949 0.65799 0.01150 1.7% 0.00496 0.8% 3% False True 146,868
10 0.67327 0.65799 0.01528 2.3% 0.00478 0.7% 2% False True 154,163
20 0.69346 0.65799 0.03547 5.4% 0.00505 0.8% 1% False True 173,208
40 0.69418 0.65799 0.03619 5.5% 0.00564 0.9% 1% False True 175,198
60 0.69418 0.63495 0.05923 9.0% 0.00578 0.9% 39% False False 179,625
80 0.69418 0.63495 0.05923 9.0% 0.00544 0.8% 39% False False 174,134
100 0.69418 0.63495 0.05923 9.0% 0.00535 0.8% 39% False False 167,977
120 0.69418 0.63495 0.05923 9.0% 0.00531 0.8% 39% False False 163,911
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00072
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68015
2.618 0.67326
1.618 0.66904
1.000 0.66643
0.618 0.66482
HIGH 0.66221
0.618 0.66060
0.500 0.66010
0.382 0.65960
LOW 0.65799
0.618 0.65538
1.000 0.65377
1.618 0.65116
2.618 0.64694
4.250 0.64006
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 0.66010 0.66206
PP 0.65950 0.66081
S1 0.65891 0.65956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.