AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 0.66221 0.65832 -0.00389 -0.6% 0.67075
High 0.66221 0.65870 -0.00351 -0.5% 0.67233
Low 0.65799 0.65452 -0.00347 -0.5% 0.66013
Close 0.65831 0.65607 -0.00224 -0.3% 0.66041
Range 0.00422 0.00418 -0.00004 -0.9% 0.01220
ATR 0.00522 0.00514 -0.00007 -1.4% 0.00000
Volume 120,186 149,767 29,581 24.6% 754,129
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.66897 0.66670 0.65837
R3 0.66479 0.66252 0.65722
R2 0.66061 0.66061 0.65684
R1 0.65834 0.65834 0.65645 0.65739
PP 0.65643 0.65643 0.65643 0.65595
S1 0.65416 0.65416 0.65569 0.65321
S2 0.65225 0.65225 0.65530
S3 0.64807 0.64998 0.65492
S4 0.64389 0.64580 0.65377
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.70089 0.69285 0.66712
R3 0.68869 0.68065 0.66377
R2 0.67649 0.67649 0.66265
R1 0.66845 0.66845 0.66153 0.66637
PP 0.66429 0.66429 0.66429 0.66325
S1 0.65625 0.65625 0.65929 0.65417
S2 0.65209 0.65209 0.65817
S3 0.63989 0.64405 0.65706
S4 0.62769 0.63185 0.65370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66912 0.65452 0.01460 2.2% 0.00492 0.7% 11% False True 146,296
10 0.67233 0.65452 0.01781 2.7% 0.00485 0.7% 9% False True 152,138
20 0.69158 0.65452 0.03706 5.6% 0.00487 0.7% 4% False True 169,807
40 0.69418 0.65452 0.03966 6.0% 0.00553 0.8% 4% False True 174,226
60 0.69418 0.64729 0.04689 7.1% 0.00556 0.8% 19% False False 176,066
80 0.69418 0.63495 0.05923 9.0% 0.00546 0.8% 36% False False 174,514
100 0.69418 0.63495 0.05923 9.0% 0.00535 0.8% 36% False False 168,016
120 0.69418 0.63495 0.05923 9.0% 0.00531 0.8% 36% False False 164,143
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00069
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.67647
2.618 0.66964
1.618 0.66546
1.000 0.66288
0.618 0.66128
HIGH 0.65870
0.618 0.65710
0.500 0.65661
0.382 0.65612
LOW 0.65452
0.618 0.65194
1.000 0.65034
1.618 0.64776
2.618 0.64358
4.250 0.63676
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 0.65661 0.65959
PP 0.65643 0.65842
S1 0.65625 0.65724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.