AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 0.65725 0.65820 0.00095 0.1% 0.66221
High 0.65843 0.65912 0.00069 0.1% 0.66221
Low 0.65399 0.65540 0.00141 0.2% 0.65371
Close 0.65820 0.65596 -0.00224 -0.3% 0.65596
Range 0.00444 0.00372 -0.00072 -16.2% 0.00850
ATR 0.00514 0.00504 -0.00010 -2.0% 0.00000
Volume 160,394 160,031 -363 -0.2% 743,938
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.66799 0.66569 0.65801
R3 0.66427 0.66197 0.65698
R2 0.66055 0.66055 0.65664
R1 0.65825 0.65825 0.65630 0.65754
PP 0.65683 0.65683 0.65683 0.65647
S1 0.65453 0.65453 0.65562 0.65382
S2 0.65311 0.65311 0.65528
S3 0.64939 0.65081 0.65494
S4 0.64567 0.64709 0.65391
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.68279 0.67788 0.66064
R3 0.67429 0.66938 0.65830
R2 0.66579 0.66579 0.65752
R1 0.66088 0.66088 0.65674 0.65909
PP 0.65729 0.65729 0.65729 0.65640
S1 0.65238 0.65238 0.65518 0.65059
S2 0.64879 0.64879 0.65440
S3 0.64029 0.64388 0.65362
S4 0.63179 0.63538 0.65129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66221 0.65371 0.00850 1.3% 0.00449 0.7% 26% False False 148,787
10 0.67233 0.65371 0.01862 2.8% 0.00500 0.8% 12% False False 149,806
20 0.68101 0.65371 0.02730 4.2% 0.00475 0.7% 8% False False 163,731
40 0.69418 0.65371 0.04047 6.2% 0.00539 0.8% 6% False False 172,571
60 0.69418 0.65371 0.04047 6.2% 0.00543 0.8% 6% False False 170,759
80 0.69418 0.63495 0.05923 9.0% 0.00552 0.8% 35% False False 175,304
100 0.69418 0.63495 0.05923 9.0% 0.00532 0.8% 35% False False 168,352
120 0.69418 0.63495 0.05923 9.0% 0.00532 0.8% 35% False False 164,892
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00100
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.67493
2.618 0.66886
1.618 0.66514
1.000 0.66284
0.618 0.66142
HIGH 0.65912
0.618 0.65770
0.500 0.65726
0.382 0.65682
LOW 0.65540
0.618 0.65310
1.000 0.65168
1.618 0.64938
2.618 0.64566
4.250 0.63959
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 0.65726 0.65665
PP 0.65683 0.65642
S1 0.65639 0.65619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.