AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary
Previous Current
04-Nov-2024 05-Nov-2024 Change Change % Previous Week
Open 0.66061 0.65851 -0.00210 -0.3% 0.66221
High 0.66190 0.66416 0.00226 0.3% 0.66221
Low 0.65800 0.65791 -0.00009 0.0% 0.65371
Close 0.65851 0.66380 0.00529 0.8% 0.65596
Range 0.00390 0.00625 0.00235 60.3% 0.00850
ATR 0.00511 0.00519 0.00008 1.6% 0.00000
Volume 158,271 139,561 -18,710 -11.8% 743,938
Daily Pivots for day following 05-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.68071 0.67850 0.66724
R3 0.67446 0.67225 0.66552
R2 0.66821 0.66821 0.66495
R1 0.66600 0.66600 0.66437 0.66711
PP 0.66196 0.66196 0.66196 0.66251
S1 0.65975 0.65975 0.66323 0.66086
S2 0.65571 0.65571 0.66265
S3 0.64946 0.65350 0.66208
S4 0.64321 0.64725 0.66036
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.68279 0.67788 0.66064
R3 0.67429 0.66938 0.65830
R2 0.66579 0.66579 0.65752
R1 0.66088 0.66088 0.65674 0.65909
PP 0.65729 0.65729 0.65729 0.65640
S1 0.65238 0.65238 0.65518 0.65059
S2 0.64879 0.64879 0.65440
S3 0.64029 0.64388 0.65362
S4 0.63179 0.63538 0.65129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66416 0.65371 0.01045 1.6% 0.00484 0.7% 97% True False 154,363
10 0.66912 0.65371 0.01541 2.3% 0.00488 0.7% 65% False False 150,330
20 0.67619 0.65371 0.02248 3.4% 0.00465 0.7% 45% False False 159,499
40 0.69418 0.65371 0.04047 6.1% 0.00546 0.8% 25% False False 172,626
60 0.69418 0.65371 0.04047 6.1% 0.00547 0.8% 25% False False 170,297
80 0.69418 0.63495 0.05923 8.9% 0.00555 0.8% 49% False False 175,195
100 0.69418 0.63495 0.05923 8.9% 0.00527 0.8% 49% False False 167,891
120 0.69418 0.63495 0.05923 8.9% 0.00531 0.8% 49% False False 165,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00095
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.69072
2.618 0.68052
1.618 0.67427
1.000 0.67041
0.618 0.66802
HIGH 0.66416
0.618 0.66177
0.500 0.66104
0.382 0.66030
LOW 0.65791
0.618 0.65405
1.000 0.65166
1.618 0.64780
2.618 0.64155
4.250 0.63135
Fisher Pivots for day following 05-Nov-2024
Pivot 1 day 3 day
R1 0.66288 0.66246
PP 0.66196 0.66112
S1 0.66104 0.65978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.