AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 0.65851 0.66379 0.00528 0.8% 0.66221
High 0.66416 0.66448 0.00032 0.0% 0.66221
Low 0.65791 0.65129 -0.00662 -1.0% 0.65371
Close 0.66380 0.65700 -0.00680 -1.0% 0.65596
Range 0.00625 0.01319 0.00694 111.0% 0.00850
ATR 0.00519 0.00576 0.00057 11.0% 0.00000
Volume 139,561 331,816 192,255 137.8% 743,938
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.69716 0.69027 0.66425
R3 0.68397 0.67708 0.66063
R2 0.67078 0.67078 0.65942
R1 0.66389 0.66389 0.65821 0.66074
PP 0.65759 0.65759 0.65759 0.65602
S1 0.65070 0.65070 0.65579 0.64755
S2 0.64440 0.64440 0.65458
S3 0.63121 0.63751 0.65337
S4 0.61802 0.62432 0.64975
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.68279 0.67788 0.66064
R3 0.67429 0.66938 0.65830
R2 0.66579 0.66579 0.65752
R1 0.66088 0.66088 0.65674 0.65909
PP 0.65729 0.65729 0.65729 0.65640
S1 0.65238 0.65238 0.65518 0.65059
S2 0.64879 0.64879 0.65440
S3 0.64029 0.64388 0.65362
S4 0.63179 0.63538 0.65129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66448 0.65129 0.01319 2.0% 0.00630 1.0% 43% True True 190,014
10 0.66612 0.65129 0.01483 2.3% 0.00543 0.8% 39% False True 167,065
20 0.67593 0.65129 0.02464 3.8% 0.00504 0.8% 23% False True 165,409
40 0.69418 0.65129 0.04289 6.5% 0.00565 0.9% 13% False True 176,206
60 0.69418 0.65129 0.04289 6.5% 0.00559 0.9% 13% False True 172,986
80 0.69418 0.63495 0.05923 9.0% 0.00565 0.9% 37% False False 177,529
100 0.69418 0.63495 0.05923 9.0% 0.00535 0.8% 37% False False 169,497
120 0.69418 0.63495 0.05923 9.0% 0.00537 0.8% 37% False False 166,580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00093
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 0.72054
2.618 0.69901
1.618 0.68582
1.000 0.67767
0.618 0.67263
HIGH 0.66448
0.618 0.65944
0.500 0.65789
0.382 0.65633
LOW 0.65129
0.618 0.64314
1.000 0.63810
1.618 0.62995
2.618 0.61676
4.250 0.59523
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 0.65789 0.65789
PP 0.65759 0.65759
S1 0.65730 0.65730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.