AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 0.66379 0.65699 -0.00680 -1.0% 0.66221
High 0.66448 0.66879 0.00431 0.6% 0.66221
Low 0.65129 0.65643 0.00514 0.8% 0.65371
Close 0.65700 0.66801 0.01101 1.7% 0.65596
Range 0.01319 0.01236 -0.00083 -6.3% 0.00850
ATR 0.00576 0.00623 0.00047 8.2% 0.00000
Volume 331,816 218,908 -112,908 -34.0% 743,938
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.70149 0.69711 0.67481
R3 0.68913 0.68475 0.67141
R2 0.67677 0.67677 0.67028
R1 0.67239 0.67239 0.66914 0.67458
PP 0.66441 0.66441 0.66441 0.66551
S1 0.66003 0.66003 0.66688 0.66222
S2 0.65205 0.65205 0.66574
S3 0.63969 0.64767 0.66461
S4 0.62733 0.63531 0.66121
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.68279 0.67788 0.66064
R3 0.67429 0.66938 0.65830
R2 0.66579 0.66579 0.65752
R1 0.66088 0.66088 0.65674 0.65909
PP 0.65729 0.65729 0.65729 0.65640
S1 0.65238 0.65238 0.65518 0.65059
S2 0.64879 0.64879 0.65440
S3 0.64029 0.64388 0.65362
S4 0.63179 0.63538 0.65129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66879 0.65129 0.01750 2.6% 0.00788 1.2% 96% True False 201,717
10 0.66879 0.65129 0.01750 2.6% 0.00627 0.9% 96% True False 173,655
20 0.67593 0.65129 0.02464 3.7% 0.00547 0.8% 68% False False 165,968
40 0.69418 0.65129 0.04289 6.4% 0.00579 0.9% 39% False False 177,473
60 0.69418 0.65129 0.04289 6.4% 0.00572 0.9% 39% False False 173,482
80 0.69418 0.63495 0.05923 8.9% 0.00576 0.9% 56% False False 177,960
100 0.69418 0.63495 0.05923 8.9% 0.00544 0.8% 56% False False 170,478
120 0.69418 0.63495 0.05923 8.9% 0.00543 0.8% 56% False False 167,416
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00086
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.72132
2.618 0.70115
1.618 0.68879
1.000 0.68115
0.618 0.67643
HIGH 0.66879
0.618 0.66407
0.500 0.66261
0.382 0.66115
LOW 0.65643
0.618 0.64879
1.000 0.64407
1.618 0.63643
2.618 0.62407
4.250 0.60390
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 0.66621 0.66535
PP 0.66441 0.66270
S1 0.66261 0.66004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.