AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 0.65699 0.66800 0.01101 1.7% 0.66061
High 0.66879 0.66815 -0.00064 -0.1% 0.66879
Low 0.65643 0.65583 -0.00060 -0.1% 0.65129
Close 0.66801 0.65836 -0.00965 -1.4% 0.65836
Range 0.01236 0.01232 -0.00004 -0.3% 0.01750
ATR 0.00623 0.00667 0.00043 7.0% 0.00000
Volume 218,908 199,656 -19,252 -8.8% 1,048,212
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.69774 0.69037 0.66514
R3 0.68542 0.67805 0.66175
R2 0.67310 0.67310 0.66062
R1 0.66573 0.66573 0.65949 0.66326
PP 0.66078 0.66078 0.66078 0.65954
S1 0.65341 0.65341 0.65723 0.65094
S2 0.64846 0.64846 0.65610
S3 0.63614 0.64109 0.65497
S4 0.62382 0.62877 0.65158
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.71198 0.70267 0.66799
R3 0.69448 0.68517 0.66317
R2 0.67698 0.67698 0.66157
R1 0.66767 0.66767 0.65996 0.66358
PP 0.65948 0.65948 0.65948 0.65743
S1 0.65017 0.65017 0.65676 0.64608
S2 0.64198 0.64198 0.65515
S3 0.62448 0.63267 0.65355
S4 0.60698 0.61517 0.64874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66879 0.65129 0.01750 2.7% 0.00960 1.5% 40% False False 209,642
10 0.66879 0.65129 0.01750 2.7% 0.00705 1.1% 40% False False 179,215
20 0.67450 0.65129 0.02321 3.5% 0.00592 0.9% 30% False False 168,481
40 0.69418 0.65129 0.04289 6.5% 0.00600 0.9% 16% False False 178,499
60 0.69418 0.65129 0.04289 6.5% 0.00582 0.9% 16% False False 174,005
80 0.69418 0.63495 0.05923 9.0% 0.00586 0.9% 40% False False 178,331
100 0.69418 0.63495 0.05923 9.0% 0.00551 0.8% 40% False False 171,005
120 0.69418 0.63495 0.05923 9.0% 0.00549 0.8% 40% False False 168,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00081
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.72051
2.618 0.70040
1.618 0.68808
1.000 0.68047
0.618 0.67576
HIGH 0.66815
0.618 0.66344
0.500 0.66199
0.382 0.66054
LOW 0.65583
0.618 0.64822
1.000 0.64351
1.618 0.63590
2.618 0.62358
4.250 0.60347
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 0.66199 0.66004
PP 0.66078 0.65948
S1 0.65957 0.65892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.